HKG:0154 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.41	0.41	0.39	0.40	0.40	-3.66%	29,000
Aug 20, 2026	0.39	0.41	0.38	0.41	0.41	-	86,000
Aug 19, 2026	0.41	0.41	0.38	0.41	0.41	-3.53%	227,000
Aug 18, 2026	0.42	0.43	0.41	0.43	0.43	1.19%	30,000
Aug 17, 2026	0.41	0.42	0.41	0.42	0.42	-	72,000
Aug 14, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	9,000
Aug 13, 2026	0.40	0.42	0.40	0.42	0.42	-1.19%	105,000
Aug 12, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	76,000
Aug 11, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	142,000
Aug 10, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	129,000
Aug 7, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	58,000
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 5, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	31,000
Aug 4, 2026	0.42	0.42	0.39	0.41	0.41	-1.20%	123,000
Aug 3, 2026	0.42	0.42	0.40	0.42	0.42	2.47%	112,000
Jul 31, 2026	0.40	0.43	0.40	0.41	0.41	2.53%	340,000
Jul 30, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	146,000
Jul 29, 2026	0.42	0.42	0.41	0.41	0.41	-	59,000
Jul 28, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	9,000
Jul 27, 2026	0.41	0.42	0.39	0.42	0.42	-4.60%	370,000
Jul 24, 2026	0.40	0.44	0.40	0.44	0.44	8.75%	35,000
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	162,000
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	34,000
Jul 21, 2026	0.40	0.40	0.39	0.40	0.40	-	71,000
Jul 20, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	112,000
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	-
Jul 16, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	3,000
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 14, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	107,000
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	350,000
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 6, 2026	0.40	0.40	0.39	0.40	0.40	-2.47%	18,000
Jul 3, 2026	0.41	0.41	0.40	0.41	0.41	-	22,000
Jul 2, 2026	0.42	0.42	0.39	0.41	0.41	-2.41%	339,000
Jun 30, 2026	0.42	0.44	0.42	0.42	0.42	-1.19%	155,000
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-	3,000
Jun 26, 2026	0.44	0.44	0.42	0.42	0.42	-1.18%	52,000
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-	5,000
Jun 22, 2026	0.42	0.43	0.42	0.43	0.43	-3.41%	220,000
Jun 18, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	358,000
Jun 17, 2026	0.45	0.46	0.43	0.44	0.44	-3.33%	314,000
Jun 16, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	363,000
Jun 15, 2026	0.42	0.45	0.42	0.45	0.45	-1.11%	15,000
Jun 12, 2026	0.46	0.46	0.44	0.45	0.45	-1.10%	5,000
Jun 11, 2026	0.46	0.46	0.45	0.46	0.46	1.11%	232,000