HKG:0154 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.40	0.43	0.40	0.41	0.41	2.53%	340,000
Jul 30, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	146,000
Jul 29, 2026	0.42	0.42	0.41	0.41	0.41	-	59,000
Jul 28, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	9,000
Jul 27, 2026	0.41	0.42	0.39	0.42	0.42	-4.60%	370,000
Jul 24, 2026	0.40	0.44	0.40	0.44	0.44	8.75%	35,000
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	162,000
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	34,000
Jul 21, 2026	0.40	0.40	0.39	0.40	0.40	-	71,000
Jul 20, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	112,000
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	-
Jul 16, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	3,000
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 14, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	107,000
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	350,000
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 6, 2026	0.40	0.40	0.39	0.40	0.40	-2.47%	18,000
Jul 3, 2026	0.41	0.41	0.40	0.41	0.41	-	22,000
Jul 2, 2026	0.42	0.42	0.39	0.41	0.41	-2.41%	339,000
Jun 30, 2026	0.42	0.44	0.42	0.42	0.42	-1.19%	155,000
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-	3,000
Jun 26, 2026	0.44	0.44	0.42	0.42	0.42	-1.18%	52,000
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-	5,000
Jun 22, 2026	0.42	0.43	0.42	0.43	0.43	-3.41%	220,000
Jun 18, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	358,000
Jun 17, 2026	0.45	0.46	0.43	0.44	0.44	-3.33%	314,000
Jun 16, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	363,000
Jun 15, 2026	0.42	0.45	0.42	0.45	0.45	-1.11%	15,000
Jun 12, 2026	0.46	0.46	0.44	0.45	0.45	-1.10%	5,000
Jun 11, 2026	0.46	0.46	0.45	0.46	0.46	1.11%	232,000
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	92,000
Jun 9, 2026	0.46	0.47	0.44	0.46	0.46	-	134,000
Jun 8, 2026	0.46	0.46	0.44	0.46	0.46	-3.19%	356,000
Jun 5, 2026	0.48	0.48	0.47	0.47	0.47	-	13,000
Jun 4, 2026	0.49	0.49	0.47	0.47	0.47	-5.05%	419,000
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	1.02%	13,000
Jun 2, 2026	0.50	0.50	0.49	0.49	0.49	-	110,000
Jun 1, 2026	0.49	0.50	0.49	0.49	0.49	-	148,000
May 29, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	5,000
May 28, 2026	0.49	0.50	0.49	0.49	0.49	-1.02%	151,000
May 27, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	154,000
May 26, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	32,000
May 22, 2026	0.50	0.51	0.49	0.50	0.50	1.01%	310,000
May 21, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	58,000
May 20, 2026	0.50	0.51	0.49	0.50	0.50	-1.96%	349,000