HKG:0154 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	86,000
Oct 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 22, 2026	0.40	0.40	0.37	0.38	0.38	-6.17%	143,000
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 16, 2026	0.42	0.42	0.40	0.41	0.41	-	136,000
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 14, 2026	0.40	0.42	0.39	0.41	0.41	-2.41%	381,000
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-	29,000
Oct 7, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	115,000
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 5, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	4,000
Oct 2, 2026	0.41	0.41	0.40	0.41	0.41	-6.90%	100,000
Sep 30, 2026	0.42	0.44	0.42	0.44	0.44	3.57%	89,000
Sep 29, 2026	0.42	0.42	0.41	0.42	0.42	-	88,000
Sep 28, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	442,000
Sep 25, 2026	0.44	0.44	0.42	0.44	0.44	1.16%	18,000
Sep 24, 2026	0.43	0.43	0.41	0.43	0.43	-1.15%	7,000
Sep 23, 2026	0.44	0.44	0.42	0.44	0.44	-1.14%	13,000
Sep 22, 2026	0.45	0.45	0.43	0.44	0.44	-	20,000
Sep 21, 2026	0.45	0.45	0.41	0.44	0.44	-1.12%	17,000
Sep 18, 2026	0.44	0.45	0.41	0.45	0.45	-1.11%	294,000
Sep 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 16, 2026	0.44	0.45	0.44	0.45	0.45	-	32,000
Sep 15, 2026	0.44	0.45	0.44	0.45	0.45	-	9,000
Sep 14, 2026	0.45	0.45	0.44	0.45	0.45	-	30,000
Sep 11, 2026	0.45	0.46	0.45	0.45	0.45	-	156,000
Sep 10, 2026	0.45	0.45	0.44	0.45	0.45	-	162,000
Sep 9, 2026	0.43	0.45	0.43	0.45	0.45	1.12%	273,000
Sep 8, 2026	0.44	0.45	0.43	0.45	0.45	-	240,000
Sep 7, 2026	0.44	0.45	0.44	0.45	0.45	-1.11%	157,000
Sep 4, 2026	0.45	0.45	0.44	0.45	0.45	-1.10%	126,000
Sep 3, 2026	0.46	0.46	0.44	0.46	0.46	2.25%	261,000
Sep 2, 2026	0.40	0.45	0.40	0.45	0.45	7.23%	1,124,000
Sep 1, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	205,000
Aug 31, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	306,000
Aug 28, 2026	0.42	0.43	0.40	0.42	0.42	6.33%	16,000
Aug 27, 2026	0.39	0.39	0.39	0.40	0.40	1.28%	23,000
Aug 26, 2026	0.39	0.40	0.38	0.39	0.39	-1.27%	618,000
Aug 25, 2026	0.40	0.40	0.39	0.40	0.40	-	135,000
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 21, 2026	0.41	0.41	0.39	0.40	0.40	-3.66%	29,000
Aug 20, 2026	0.39	0.41	0.38	0.41	0.41	-	86,000
Aug 19, 2026	0.41	0.41	0.38	0.41	0.41	-3.53%	227,000
Aug 18, 2026	0.42	0.43	0.41	0.43	0.43	1.19%	30,000
Aug 17, 2026	0.41	0.42	0.41	0.42	0.42	-	72,000
Aug 14, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	9,000