Natural Beauty Bio-Technology Limited (HKG:0157)
Hong Kong · Delayed Price · Currency is HKD 0.4500
-0.0050 (-1.10%)
Sep 3, 2026, 3:59 PM HKT
HKG:0157 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | - |
| Sep 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | - |
| Sep 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Sep 3, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 4.49% | 150,000 |
| Sep 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.30% | 30,000 |
| Aug 28, 2026 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 4.49% | 210,000 |
| Aug 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.20% | 20,000 |
| Aug 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.15% | - |
| Aug 21, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 2.20% | 230,000 |
| Aug 20, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | - | 20,000 |
| Aug 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | - |
| Aug 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Aug 14, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.09% | 20,000 |
| Aug 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Aug 12, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.09% | 20,000 |
| Aug 11, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | 1.10% | 590,000 |
| Aug 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.25% | 10,000 |
| Aug 7, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -4.30% | 40,000 |
| Aug 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 5, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 50,000 |
| Aug 4, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 3, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.09% | 20,000 |
| Jul 31, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -1.08% | 20,000 |
| Jul 30, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 50,000 |
| Jul 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 24, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 50,000 |
| Jul 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 15, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 10, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 9, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 7, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 1.09% | 240,000 |
| Jul 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 20,000 |