Natural Beauty Bio-Technology Limited (HKG:0157)
Hong Kong · Delayed Price · Currency is HKD 0.4550
0.00 (0.00%)
At close: Oct 23, 2026
HKG:0157 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | - |
| Oct 20, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 6.98% | 370,000 |
| Oct 16, 2026 | 0.44 | 0.45 | 0.44 | 0.43 | 0.43 | - | 130,000 |
| Oct 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Oct 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -5.49% | 30,000 |
| Oct 13, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 5.81% | 20,000 |
| Oct 12, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 14,100 |
| Oct 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | - |
| Sep 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | - |
| Sep 28, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 6.98% | 250,000 |
| Sep 25, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | 20,000 |
| Sep 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | - |
| Sep 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | - |
| Sep 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Sep 3, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 4.49% | 150,000 |
| Sep 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.30% | 30,000 |
| Aug 28, 2026 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 4.49% | 210,000 |
| Aug 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.20% | 20,000 |
| Aug 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.15% | - |
| Aug 21, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 2.20% | 230,000 |
| Aug 20, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | - | 20,000 |
| Aug 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | - |
| Aug 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Aug 14, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.09% | 20,000 |
| Aug 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Aug 12, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.09% | 20,000 |