HKG:0157 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.43	0.46	0.43	0.46	0.46	-	60,000
Nov 12, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Nov 11, 2026	0.44	0.46	0.44	0.46	0.46	8.24%	420,000
Nov 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Nov 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Nov 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Nov 5, 2026	0.43	0.43	0.42	0.43	0.43	-7.61%	60,000
Nov 4, 2026	0.44	0.46	0.44	0.46	0.46	8.24%	150,000
Nov 3, 2026	0.43	0.43	0.43	0.43	0.43	-	20,000
Nov 2, 2026	0.43	0.43	0.43	0.43	0.43	-3.41%	30,000
Oct 30, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	20,000
Oct 29, 2026	0.43	0.46	0.43	0.46	0.46	2.22%	250,000
Oct 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Oct 27, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	-
Oct 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Oct 23, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Oct 22, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Oct 21, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	-
Oct 20, 2026	0.45	0.46	0.45	0.46	0.46	6.98%	370,000
Oct 16, 2026	0.44	0.45	0.44	0.43	0.43	-	130,000
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-5.49%	30,000
Oct 13, 2026	0.45	0.46	0.45	0.46	0.46	5.81%	20,000
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	14,100
Oct 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 8, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 30, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Sep 29, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	-
Sep 28, 2026	0.45	0.47	0.45	0.46	0.46	6.98%	250,000
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	20,000
Sep 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	-
Sep 9, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 8, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 7, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	-
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	-
Sep 3, 2026	0.45	0.47	0.45	0.47	0.47	4.49%	150,000