Natural Beauty Bio-Technology Limited (HKG:0157)
Hong Kong · Delayed Price · Currency is HKD 0.4650
+0.0100 (2.20%)
Jun 11, 2026, 4:08 PM HKT
HKG:0157 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jun 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jun 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jun 15, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jun 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jun 11, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.20% | 460,000 |
| Jun 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | - |
| Jun 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 130,000 |
| Jun 8, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 1.10% | 250,000 |
| Jun 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.15% | - |
| Jun 4, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 4.49% | 750,000 |
| Jun 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.20% | - |
| Jun 2, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 3.41% | 300,000 |
| Jun 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.30% | 140,000 |
| May 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 20,000 |
| May 28, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | - | 70,000 |
| May 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| May 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| May 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 21, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 100,000 |
| May 20, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.08% | 60,000 |
| May 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 15, 2026 | 0.46 | 0.47 | 0.44 | 0.47 | 0.47 | 1.09% | 130,000 |
| May 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 100,000 |
| May 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 100,000 |
| May 11, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 490,000 |
| May 8, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 420,000 |
| May 7, 2026 | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | 3.33% | 330,000 |
| May 6, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -4.26% | 90,000 |
| May 5, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.05% | 20,000 |
| May 4, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 100,000 |
| Apr 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 29, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | - | 40,000 |
| Apr 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 10,000 |
| Apr 23, 2026 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | - | 30,000 |
| Apr 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 10,000 |
| Apr 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 70,000 |
| Apr 15, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 10,000 |
| Apr 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 20,000 |
| Apr 10, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -2.06% | 20,000 |
| Apr 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | - |