Melbourne Enterprises Limited (HKG:0158)
Hong Kong · Delayed Price · Currency is HKD 62.10
-0.50 (-0.80%)
Jan 29, 2026, 1:31 PM HKT
Melbourne Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -2.49% | - |
| Jan 27, 2026 | 64.00 | 64.20 | 64.00 | 64.20 | 62.60 | 0.63% | 19,500 |
| Jan 26, 2026 | 64.20 | 64.20 | 63.80 | 63.80 | 62.21 | -0.62% | 3,500 |
| Jan 23, 2026 | 62.60 | 62.60 | 62.60 | 64.20 | 62.60 | - | - |
| Jan 22, 2026 | 62.60 | 62.60 | 62.60 | 64.20 | 62.60 | - | - |
| Jan 21, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 62.60 | 0.63% | 500 |
| Jan 20, 2026 | 62.21 | 62.21 | 62.21 | 63.80 | 62.21 | - | 5,000 |
| Jan 19, 2026 | 62.21 | 62.21 | 62.21 | 63.80 | 62.21 | - | - |
| Jan 16, 2026 | 62.21 | 62.21 | 62.21 | 63.80 | 62.21 | - | - |
| Jan 15, 2026 | 62.21 | 62.21 | 62.21 | 63.80 | 62.21 | - | - |
| Jan 14, 2026 | 62.21 | 62.21 | 62.21 | 63.80 | 62.21 | - | - |
| Jan 13, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.21 | - | 7,000 |
| Jan 12, 2026 | 62.21 | 62.21 | 62.21 | 63.80 | 62.21 | - | - |
| Jan 9, 2026 | 62.21 | 62.21 | 62.21 | 63.80 | 62.21 | - | - |
| Jan 8, 2026 | 62.21 | 62.21 | 62.21 | 63.80 | 62.21 | - | - |
| Jan 7, 2026 | 62.21 | 62.21 | 62.21 | 63.80 | 62.21 | - | - |
| Jan 6, 2026 | 64.00 | 64.00 | 63.80 | 63.80 | 62.21 | 0.39% | 4,500 |
| Jan 5, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 61.97 | 1.03% | 500 |
| Jan 2, 2026 | 61.33 | 61.33 | 61.33 | 62.90 | 61.33 | 0.16% | 14 |
| Dec 31, 2025 | 61.24 | 61.24 | 61.24 | 62.80 | 61.23 | - | - |
| Dec 30, 2025 | 61.24 | 61.24 | 61.24 | 62.80 | 61.23 | - | - |
| Dec 29, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 61.23 | -1.57% | 2,000 |
| Dec 24, 2025 | 62.21 | 62.21 | 62.21 | 63.80 | 62.21 | - | 200 |
| Dec 23, 2025 | 62.21 | 62.21 | 62.21 | 63.80 | 62.21 | - | - |
| Dec 22, 2025 | 62.21 | 62.21 | 62.21 | 63.80 | 62.21 | -0.08% | 500 |
| Dec 19, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 62.26 | - | 1,000 |
| Dec 18, 2025 | 62.26 | 62.26 | 62.26 | 63.85 | 62.26 | -0.08% | - |
| Dec 17, 2025 | 62.31 | 62.31 | 62.31 | 63.90 | 62.31 | - | - |
| Dec 16, 2025 | 62.31 | 62.31 | 62.31 | 63.90 | 62.31 | - | - |
| Dec 15, 2025 | 62.31 | 62.31 | 62.31 | 63.90 | 62.31 | - | - |
| Dec 12, 2025 | 62.31 | 62.31 | 62.31 | 63.90 | 62.31 | - | - |
| Dec 11, 2025 | 62.31 | 62.31 | 62.31 | 63.90 | 62.31 | - | - |
| Dec 10, 2025 | 62.31 | 62.31 | 62.31 | 63.90 | 62.31 | - | - |
| Dec 9, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 62.31 | - | 500 |
| Dec 8, 2025 | 62.31 | 62.31 | 62.31 | 63.90 | 62.31 | - | 1,500 |
| Dec 5, 2025 | 62.31 | 62.31 | 62.31 | 63.90 | 62.31 | -0.16% | - |
| Dec 4, 2025 | 62.41 | 62.41 | 62.41 | 64.00 | 62.40 | - | - |
| Dec 3, 2025 | 62.41 | 62.41 | 62.41 | 64.00 | 62.40 | - | - |
| Dec 2, 2025 | 62.41 | 62.41 | 62.41 | 64.00 | 62.40 | - | - |
| Dec 1, 2025 | 62.41 | 62.41 | 62.41 | 64.00 | 62.40 | - | - |
| Nov 28, 2025 | 62.41 | 62.41 | 62.41 | 64.00 | 62.40 | - | 2,000 |
| Nov 27, 2025 | 62.41 | 62.41 | 62.41 | 64.00 | 62.40 | - | - |
| Nov 26, 2025 | 62.41 | 62.41 | 62.41 | 64.00 | 62.40 | - | - |
| Nov 25, 2025 | 62.41 | 62.41 | 62.41 | 64.00 | 62.40 | - | - |
| Nov 24, 2025 | 62.41 | 62.41 | 62.41 | 64.00 | 62.40 | - | - |
| Nov 21, 2025 | 62.41 | 62.41 | 62.41 | 64.00 | 62.40 | - | - |
| Nov 20, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 62.40 | 1.11% | 500 |
| Nov 19, 2025 | 61.72 | 61.72 | 61.72 | 63.30 | 61.72 | - | - |
| Nov 18, 2025 | 63.60 | 63.60 | 63.30 | 63.30 | 61.72 | -1.09% | 1,000 |
| Nov 17, 2025 | 63.50 | 64.00 | 63.50 | 64.00 | 62.40 | - | 2,000 |