Melbourne Enterprises Limited (HKG:0158)
Hong Kong · Delayed Price · Currency is HKD 56.20
-1.90 (-3.27%)
Jun 18, 2026, 9:36 AM HKT
Melbourne Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 56.00 | 56.00 | 56.00 | 56.20 | 56.20 | -3.27% | 1,000 |
| Jun 17, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Jun 16, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Jun 15, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Jun 12, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Jun 11, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Jun 10, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Jun 9, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Jun 8, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Jun 5, 2026 | 58.15 | 58.15 | 58.10 | 58.10 | 58.10 | -0.85% | 9,000 |
| Jun 4, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Jun 3, 2026 | 59.00 | 59.00 | 58.50 | 58.60 | 58.60 | -2.33% | 7,000 |
| Jun 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Jun 1, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| May 29, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| May 28, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| May 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | 1,500 |
| May 26, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | 3,500 |
| May 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | 1,500 |
| May 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.27% | 1,500 |
| May 12, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.32% | 12 |
| May 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 500 |
| May 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Apr 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Apr 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Apr 28, 2026 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | 4.20% | 1,000 |
| Apr 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 24, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.34% | - |
| Apr 14, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.51% | - |
| Apr 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.84% | 500 |
| Apr 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 6.16% | 500 |
| Apr 9, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.26% | - |
| Apr 8, 2026 | 57.50 | 57.50 | 57.50 | 58.25 | 58.25 | -2.92% | 500 |