Melbourne Enterprises Limited (HKG:0158)
Hong Kong · Delayed Price · Currency is HKD 58.15
+0.65 (1.13%)
Oct 21, 2026, 11:08 AM HKT
Melbourne Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.13% | 500 |
| Oct 20, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.61% | 500 |
| Oct 16, 2026 | 58.20 | 58.20 | 57.85 | 57.85 | 57.85 | -0.60% | 2,000 |
| Oct 15, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.34% | 3,500 |
| Oct 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Oct 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.34% | 500 |
| Oct 12, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Oct 9, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.09% | 4,000 |
| Oct 8, 2026 | 58.25 | 58.25 | 58.00 | 58.25 | 58.25 | -0.17% | 4,500 |
| Oct 7, 2026 | 58.40 | 58.40 | 58.00 | 58.35 | 58.35 | 0.60% | 4,500 |
| Oct 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 500 |
| Oct 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.68% | 500 |
| Oct 2, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | - |
| Sep 30, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | - |
| Sep 29, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | - |
| Sep 28, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.17% | 3,500 |
| Sep 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 3,500 |
| Sep 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | 500 |
| Sep 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 1,000 |
| Sep 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 500 |
| Sep 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | 500 |
| Sep 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 500 |
| Sep 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 1,000 |
| Sep 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 1, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 1.72% | 6,000 |
| Aug 31, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,000 |
| Aug 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |