Melbourne Enterprises Limited (HKG:0158)
Hong Kong · Delayed Price · Currency is HKD 57.00
+0.50 (0.88%)
Jul 17, 2026, 4:08 PM HKT
Melbourne Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 90 |
| Jul 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Jul 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 500 |
| Jul 9, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 8, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 7, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.71% | - |
| Jul 3, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Jul 2, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Jun 30, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Jun 29, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Jun 26, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.18% | 1,000 |
| Jun 25, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 2.93% | - |
| Jun 24, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 54.60 | - | - |
| Jun 23, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 54.60 | - | - |
| Jun 22, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 54.60 | - | - |
| Jun 18, 2026 | 56.00 | 56.00 | 56.00 | 56.20 | 54.60 | -3.27% | 1,000 |
| Jun 17, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 56.45 | - | - |
| Jun 16, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 56.45 | - | - |
| Jun 15, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 56.45 | - | - |
| Jun 12, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 56.45 | - | - |
| Jun 11, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 56.45 | - | - |
| Jun 10, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 56.45 | - | - |
| Jun 9, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 56.45 | - | - |
| Jun 8, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 56.45 | - | - |
| Jun 5, 2026 | 58.15 | 58.15 | 58.10 | 58.10 | 56.45 | -0.85% | 9,000 |
| Jun 4, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 56.93 | - | - |
| Jun 3, 2026 | 59.00 | 59.00 | 58.50 | 58.60 | 56.93 | -2.33% | 7,000 |
| Jun 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.29 | 0.84% | - |
| Jun 1, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 57.81 | - | - |
| May 29, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 57.81 | - | - |
| May 28, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 57.81 | - | - |
| May 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 57.81 | -0.83% | 1,500 |
| May 26, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 58.29 | -0.83% | 3,500 |
| May 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 58.78 | - | - |
| May 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 58.78 | - | - |
| May 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 58.78 | - | - |
| May 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 58.78 | - | - |