Melbourne Enterprises Limited (HKG:0158)
Hong Kong · Delayed Price · Currency is HKD 59.50
-0.50 (-0.83%)
May 27, 2026, 11:12 AM HKT
Melbourne Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| May 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | 1,500 |
| May 26, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | 3,500 |
| May 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | 1,500 |
| May 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.27% | 1,500 |
| May 12, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.32% | 12 |
| May 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 500 |
| May 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Apr 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Apr 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Apr 28, 2026 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | 4.20% | 1,000 |
| Apr 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 24, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Apr 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.34% | - |
| Apr 14, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.51% | - |
| Apr 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.84% | 500 |
| Apr 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 6.16% | 500 |
| Apr 9, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.26% | - |
| Apr 8, 2026 | 57.50 | 57.50 | 57.50 | 58.25 | 58.25 | -2.92% | 500 |
| Apr 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 31, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 500 |
| Mar 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5.08% | 500 |
| Mar 27, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -3.38% | 2,000 |
| Mar 26, 2026 | 59.00 | 59.00 | 59.00 | 59.10 | 59.10 | -3.75% | 500 |
| Mar 25, 2026 | 60.00 | 61.40 | 60.00 | 61.40 | 61.40 | 2.33% | 4,000 |
| Mar 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.00% | 3,000 |
| Mar 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |