Melbourne Enterprises Limited (HKG:0158)
Hong Kong · Delayed Price · Currency is HKD 58.40
-0.10 (-0.17%)
Sep 28, 2026, 11:29 AM HKT
Melbourne Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | - |
| Sep 29, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | - |
| Sep 28, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.17% | 3,500 |
| Sep 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 3,500 |
| Sep 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | 500 |
| Sep 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 1,000 |
| Sep 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 500 |
| Sep 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | 500 |
| Sep 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 500 |
| Sep 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 1,000 |
| Sep 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 1, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 1.72% | 6,000 |
| Aug 31, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,000 |
| Aug 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,000 |
| Aug 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 500 |
| Aug 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 500 |
| Aug 4, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.22% | - |
| Aug 3, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Jul 31, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.53% | - |
| Jul 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |