Skip to main content
logo
Brockman Mining Limited (HKG:0159)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
+0.0010 (1.18%)
Jan 20, 2026, 4:08 PM HKT

Brockman Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.080.090.080.090.09-4.49%644,000
Jan 19, 20260.090.090.090.090.09-1.11%36,600
Jan 16, 20260.090.090.090.090.094.65%4,000
Jan 15, 20260.090.090.090.090.09-1.15%28,000
Jan 14, 20260.090.090.090.090.09-3.33%472,000
Jan 13, 20260.080.090.080.090.09-8,600
Jan 12, 20260.090.090.090.090.095.88%1,008,000
Jan 9, 20260.080.080.080.090.09-2.30%23,400
Jan 8, 20260.090.090.090.090.092.35%-
Jan 7, 20260.090.090.090.090.09-4.49%492,000
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.090.090.090.09-72,000
Jan 2, 20260.090.090.090.090.09--
Dec 31, 20250.090.090.090.090.09--
Dec 30, 20250.080.090.080.090.09-1.11%105,465
Dec 29, 20250.090.090.090.090.09-640,000
Dec 24, 20250.090.090.090.090.09-128,000
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.094.65%1,268,000
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.080.090.080.090.09-4.44%1,304,000
Dec 15, 20250.090.090.090.090.095.88%1,000,000
Dec 12, 20250.080.090.080.090.093.66%308,000
Dec 11, 20250.080.080.080.080.081.23%-
Dec 10, 20250.090.090.080.080.08-10.00%212,000
Dec 9, 20250.090.090.090.090.09-1.10%100,000
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09-1,288,000
Dec 4, 20250.090.090.090.090.09-4,000
Dec 3, 20250.090.090.090.090.09-3.19%344,000
Dec 2, 20250.100.100.090.090.09-1.05%416,000
Dec 1, 20250.100.100.100.100.10-1.04%564,000
Nov 28, 20250.100.100.100.100.10-2.04%-
Nov 27, 20250.100.100.100.100.10-2.00%4,000
Nov 26, 20250.100.100.090.100.10-1,064,000
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10-0.99%100,000
Nov 21, 20250.100.100.100.100.10-0.98%112,000
Nov 20, 20250.100.100.100.100.10-1.92%200,000
Nov 19, 20250.110.110.110.100.102.97%16,000
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.110.110.100.100.102.02%36,000
Nov 13, 20250.110.110.090.100.10-9.17%1,204,000
Nov 12, 20250.100.110.100.110.11-72,000
Nov 11, 20250.110.110.110.110.11-4.39%20,000
Nov 10, 20250.110.110.110.110.11-32,000
Nov 7, 20250.100.120.100.110.11-0.87%22,000