Skip to main content
logo
Brockman Mining Limited (HKG:0159)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0570
-0.0070 (-10.94%)
Jul 31, 2026, 3:59 PM HKT

Brockman Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.070.070.060.070.074.69%104,000
Jul 30, 20260.070.070.060.060.06-14.67%1,428,000
Jul 29, 20260.070.070.070.080.08-20,000
Jul 28, 20260.070.080.070.080.087.14%8,000
Jul 27, 20260.070.070.070.070.07-8,000
Jul 24, 20260.070.070.070.070.07-2,000
Jul 23, 20260.070.070.070.070.07-1,324,000
Jul 22, 20260.070.070.070.070.07--
Jul 21, 20260.070.070.070.070.07-9.09%8,000
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08-1.28%4,000
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.070.070.070.080.08-2.50%4,000
Jul 10, 20260.080.080.080.080.081.27%20,000
Jul 9, 20260.080.080.080.080.082.60%120,000
Jul 8, 20260.080.080.080.080.086.94%4,000
Jul 7, 20260.070.070.070.070.07--
Jul 6, 20260.070.070.070.070.07--
Jul 3, 20260.070.070.060.070.074.35%208,000
Jul 2, 20260.060.060.060.070.079.52%4,000
Jun 30, 20260.060.070.060.060.063.28%400,000
Jun 29, 20260.060.070.060.060.06-14.08%1,000,000
Jun 26, 20260.070.070.060.070.07-612,000
Jun 25, 20260.070.070.070.070.07-6.58%20,482
Jun 24, 20260.070.080.070.080.084.11%918,960
Jun 23, 20260.070.070.070.070.07-880
Jun 22, 20260.070.070.060.070.07-8.75%5,560,000
Jun 18, 20260.080.080.080.080.081.27%500,000
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08-100,000
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08-440,000
Jun 11, 20260.080.080.070.080.08-9.20%752,000
Jun 10, 20260.080.090.080.090.098.75%4,324,000
Jun 9, 20260.080.080.080.080.085.26%500,000
Jun 8, 20260.070.070.070.080.08-2.56%384,000
Jun 5, 20260.080.080.080.080.08-1.27%100,000
Jun 4, 20260.080.080.080.080.08-1.25%400
Jun 3, 20260.080.080.080.080.08-400,000
Jun 2, 20260.080.080.080.080.082.56%300,000
Jun 1, 20260.070.080.070.080.086.85%492,000
May 29, 20260.070.070.070.070.07-164,000
May 28, 20260.070.070.070.070.07-3.95%80,600
May 27, 20260.070.080.070.080.0811.76%364,000
May 26, 20260.060.070.060.070.0717.24%2,652,000
May 22, 20260.070.100.050.060.06-17.14%11,060,000
May 21, 20260.070.070.070.070.07-11.39%1,920,000
May 20, 20260.090.090.070.080.08-2.47%1,616,000