Skip to main content
logo
Brockman Mining Limited (HKG:0159)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
-0.0030 (-3.95%)
May 28, 2026, 3:47 PM HKT

Brockman Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.070.070.070.070.07-3.95%80,600
May 27, 20260.070.080.070.080.0811.76%364,000
May 26, 20260.060.070.060.070.0717.24%2,652,000
May 22, 20260.070.100.050.060.06-17.14%11,060,000
May 21, 20260.070.070.070.070.07-11.39%1,920,000
May 20, 20260.090.090.070.080.08-2.47%1,616,000
May 19, 20260.080.080.080.080.08-56,000
May 18, 20260.080.080.080.080.08-1.22%-
May 15, 20260.080.080.080.080.08-1.20%-
May 14, 20260.080.080.080.080.08-102,400
May 13, 20260.080.090.080.080.086.41%888,000
May 12, 20260.080.080.080.080.08-24,000
May 11, 20260.070.080.070.080.081.30%916,000
May 8, 20260.070.070.070.080.084.05%1,300,000
May 7, 20260.070.070.070.070.07-6.33%1,052,000
May 6, 20260.080.080.080.080.08-8,000
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.070.080.070.080.086.76%120,000
Apr 29, 20260.070.070.070.070.07--
Apr 28, 20260.070.070.070.070.07-44,000
Apr 27, 20260.070.070.070.070.07-6.33%37,600
Apr 24, 20260.080.080.070.080.088.22%124,000
Apr 23, 20260.070.080.070.070.07-156,000
Apr 22, 20260.070.080.070.070.07-2.67%216,000
Apr 21, 20260.070.070.070.080.08-1.32%458,000
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.081.33%-
Apr 16, 20260.070.080.070.080.08-3.85%66,000
Apr 15, 20260.070.080.070.080.08-500,000
Apr 14, 20260.080.080.080.080.08-2,800
Apr 13, 20260.070.080.070.080.08-2.50%104,000
Apr 10, 20260.080.080.080.080.08-400,000
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.088.11%1,210,000
Mar 31, 20260.080.080.070.070.07-7.50%718,000
Mar 30, 20260.080.080.080.080.08-368,000
Mar 27, 20260.080.080.080.080.08-1.23%1,652,000
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08-8.99%1,264,000
Mar 23, 20260.090.090.090.090.09--
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.09--
Mar 18, 20260.090.090.090.090.0911.25%88,000
Mar 17, 20260.080.080.080.080.08-200,000
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.090.090.080.080.08-5.88%328,000