Hon Kwok Land Investment Company, Limited (HKG:0160)
Hong Kong · Delayed Price · Currency is HKD 0.4900
+0.0050 (1.03%)
Nov 10, 2026, 2:48 PM HKT
HKG:0160 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | 30,000 |
| Nov 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.06% | - |
| Nov 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.96% | 5,100 |
| Nov 5, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 2.02% | 260,000 |
| Nov 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Nov 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,100 |
| Nov 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 36,000 |
| Oct 30, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 2.04% | 104,000 |
| Oct 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 27, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -3.92% | 566,000 |
| Oct 26, 2026 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -3.77% | 368,000 |
| Oct 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Oct 22, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -4.50% | 46,000 |
| Oct 21, 2026 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | - | 114,000 |
| Oct 20, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -4.31% | 596,000 |
| Oct 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1,100 |
| Oct 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.87% | 2,200 |
| Oct 14, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -4.17% | 278,500 |
| Oct 13, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -2.44% | 154,000 |
| Oct 12, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -4.65% | 312,000 |
| Oct 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 8, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 502,000 |
| Oct 7, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.77% | 514,000 |
| Oct 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 222,000 |
| Sep 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 8,000 |
| Sep 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 25, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -3.70% | 50,000 |
| Sep 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 23, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -3.57% | 257,000 |
| Sep 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 17, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 7.69% | 56,000 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 3,000 |
| Sep 14, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.77% | 216,000 |
| Sep 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 123,000 |
| Sep 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 114,000 |
| Sep 9, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.75% | 198,000 |
| Sep 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 46,000 |
| Sep 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 186,000 |
| Sep 4, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 116,000 |
| Sep 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.16% | 36,000 |
| Sep 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | - |
| Sep 1, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 3.70% | 142,000 |
| Aug 31, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | - | 146,000 |