HKG:0160 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.73	0.73	0.72	0.72	0.72	1.41%	30,000
Jul 29, 2026	0.73	0.73	0.71	0.71	0.71	1.43%	118,000
Jul 28, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	5,381
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 23, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 22, 2026	0.71	0.71	0.71	0.71	0.71	-4.05%	3,000
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 20, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 17, 2026	0.73	0.74	0.73	0.74	0.74	-	44,000
Jul 16, 2026	0.73	0.74	0.73	0.74	0.74	-	188,000
Jul 15, 2026	0.73	0.74	0.73	0.74	0.74	4.23%	178,000
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-	16,000
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-	10,000
Jul 10, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	210,000
Jul 9, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	36,000
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-	30,000
Jul 7, 2026	0.73	0.73	0.73	0.73	0.73	-	60,000
Jul 6, 2026	0.77	0.77	0.73	0.73	0.73	-2.67%	174,000
Jul 3, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	70,000
Jul 2, 2026	0.77	0.77	0.74	0.76	0.76	-2.56%	268,000
Jun 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 29, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	122,000
Jun 26, 2026	0.78	0.80	0.78	0.80	0.80	-	50,000
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	-	90,000
Jun 24, 2026	0.84	0.84	0.80	0.80	0.80	-5.88%	186,000
Jun 23, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	152,000
Jun 22, 2026	0.89	0.89	0.86	0.86	0.86	-3.37%	86,000
Jun 18, 2026	0.90	0.90	0.88	0.89	0.89	-1.11%	271,000
Jun 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 16, 2026	0.90	0.90	0.90	0.90	0.90	-	6,000
Jun 15, 2026	0.95	0.95	0.89	0.90	0.90	-6.25%	278,000
Jun 12, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	2,000
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 10, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 9, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 8, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 5, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 4, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 3, 2026	0.94	0.94	0.94	0.94	0.94	-3.09%	30,000
Jun 2, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jun 1, 2026	0.97	0.97	0.94	0.97	0.97	3.19%	36,196
May 29, 2026	0.94	0.94	0.94	0.94	0.94	-	80,000
May 28, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	22,000
May 27, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
May 26, 2026	0.96	0.97	0.96	0.96	0.96	1.05%	154,000
May 22, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 21, 2026	0.95	0.95	0.95	0.95	0.95	-	52,000
May 20, 2026	0.95	0.95	0.95	0.95	0.95	-	100,000
May 19, 2026	0.95	0.95	0.95	0.95	0.95	-	-