Hon Kwok Land Investment Company, Limited (HKG:0160)
Hong Kong · Delayed Price · Currency is HKD 0.6500
0.00 (0.00%)
Sep 29, 2026, 11:27 AM HKT
HKG:0160 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 8,000 |
| Sep 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 25, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -3.70% | 50,000 |
| Sep 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 23, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -3.57% | 257,000 |
| Sep 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 17, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 7.69% | 56,000 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 3,000 |
| Sep 14, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.77% | 216,000 |
| Sep 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 123,000 |
| Sep 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 114,000 |
| Sep 9, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.75% | 198,000 |
| Sep 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 46,000 |
| Sep 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 186,000 |
| Sep 4, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 116,000 |
| Sep 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.16% | 36,000 |
| Sep 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | - |
| Sep 1, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 3.70% | 142,000 |
| Aug 31, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | - | 146,000 |
| Aug 28, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | - | - |
| Aug 27, 2026 | 0.69 | 0.72 | 0.68 | 0.69 | 0.68 | -0.72% | 424,000 |
| Aug 26, 2026 | 0.71 | 0.71 | 0.69 | 0.69 | 0.68 | -2.82% | 1,784,000 |
| Aug 25, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | - | - |
| Aug 24, 2026 | 0.70 | 0.71 | 0.69 | 0.71 | 0.70 | -2.74% | 92,000 |
| Aug 21, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | -0.68% | - |
| Aug 20, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | - | - |
| Aug 19, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | - | - |
| Aug 18, 2026 | 0.70 | 0.74 | 0.70 | 0.74 | 0.72 | 5.00% | 20,000 |
| Aug 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 | - | 70,000 |
| Aug 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 | - | - |
| Aug 13, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.69 | - | 52,109 |
| Aug 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 | - | - |
| Aug 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 | 1.45% | 50,000 |
| Aug 10, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.68 | -0.72% | 28,000 |
| Aug 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | - | 12,000 |
| Aug 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | - | 18,000 |
| Aug 5, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.68 | -0.71% | 44,000 |
| Aug 4, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.69 | -4.76% | 104,000 |
| Aug 3, 2026 | 0.74 | 0.74 | 0.73 | 0.74 | 0.72 | 2.08% | 430,000 |
| Jul 31, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | - | - |
| Jul 30, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 0.71 | 1.41% | 30,000 |
| Jul 29, 2026 | 0.73 | 0.73 | 0.71 | 0.71 | 0.70 | 1.43% | 118,000 |
| Jul 28, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.69 | -2.78% | 5,381 |
| Jul 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | - | - |
| Jul 24, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | - | - |
| Jul 23, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 1.41% | - |