HKG:0160 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	114,000
Sep 9, 2026	0.66	0.67	0.65	0.67	0.67	0.75%	198,000
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	46,000
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	-	186,000
Sep 4, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	116,000
Sep 3, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	36,000
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Sep 1, 2026	0.69	0.70	0.69	0.70	0.70	3.70%	142,000
Aug 31, 2026	0.69	0.69	0.69	0.69	0.68	-	146,000
Aug 28, 2026	0.69	0.69	0.69	0.69	0.68	-	-
Aug 27, 2026	0.69	0.72	0.68	0.69	0.68	-0.72%	424,000
Aug 26, 2026	0.71	0.71	0.69	0.69	0.68	-2.82%	1,784,000
Aug 25, 2026	0.71	0.71	0.71	0.71	0.70	-	-
Aug 24, 2026	0.70	0.71	0.69	0.71	0.70	-2.74%	92,000
Aug 21, 2026	0.73	0.73	0.73	0.73	0.72	-0.68%	-
Aug 20, 2026	0.74	0.74	0.74	0.74	0.72	-	-
Aug 19, 2026	0.74	0.74	0.74	0.74	0.72	-	-
Aug 18, 2026	0.70	0.74	0.70	0.74	0.72	5.00%	20,000
Aug 17, 2026	0.70	0.70	0.70	0.70	0.69	-	70,000
Aug 14, 2026	0.70	0.70	0.70	0.70	0.69	-	-
Aug 13, 2026	0.70	0.70	0.69	0.70	0.69	-	52,109
Aug 12, 2026	0.70	0.70	0.70	0.70	0.69	-	-
Aug 11, 2026	0.70	0.70	0.70	0.70	0.69	1.45%	50,000
Aug 10, 2026	0.70	0.70	0.69	0.69	0.68	-0.72%	28,000
Aug 7, 2026	0.70	0.70	0.70	0.70	0.68	-	12,000
Aug 6, 2026	0.70	0.70	0.70	0.70	0.68	-	18,000
Aug 5, 2026	0.69	0.70	0.69	0.70	0.68	-0.71%	44,000
Aug 4, 2026	0.72	0.72	0.70	0.70	0.69	-4.76%	104,000
Aug 3, 2026	0.74	0.74	0.73	0.74	0.72	2.08%	430,000
Jul 31, 2026	0.72	0.72	0.72	0.72	0.71	-	-
Jul 30, 2026	0.73	0.73	0.72	0.72	0.71	1.41%	30,000
Jul 29, 2026	0.73	0.73	0.71	0.71	0.70	1.43%	118,000
Jul 28, 2026	0.71	0.71	0.70	0.70	0.69	-2.78%	5,381
Jul 27, 2026	0.72	0.72	0.72	0.72	0.71	-	-
Jul 24, 2026	0.72	0.72	0.72	0.72	0.71	-	-
Jul 23, 2026	0.72	0.72	0.72	0.72	0.71	1.41%	-
Jul 22, 2026	0.71	0.71	0.71	0.71	0.70	-4.05%	3,000
Jul 21, 2026	0.74	0.74	0.74	0.74	0.73	-	-
Jul 20, 2026	0.74	0.74	0.74	0.74	0.73	-	-
Jul 17, 2026	0.73	0.74	0.73	0.74	0.73	-	44,000
Jul 16, 2026	0.73	0.74	0.73	0.74	0.73	-	188,000
Jul 15, 2026	0.73	0.74	0.73	0.74	0.73	4.23%	178,000
Jul 14, 2026	0.71	0.71	0.71	0.71	0.70	-	16,000
Jul 13, 2026	0.71	0.71	0.71	0.71	0.70	-	10,000
Jul 10, 2026	0.72	0.73	0.71	0.71	0.70	-1.39%	210,000
Jul 9, 2026	0.73	0.73	0.72	0.72	0.71	-1.37%	36,000
Jul 8, 2026	0.73	0.73	0.73	0.73	0.72	-	30,000
Jul 7, 2026	0.73	0.73	0.73	0.73	0.72	-	60,000
Jul 6, 2026	0.77	0.77	0.73	0.73	0.72	-2.67%	174,000
Jul 3, 2026	0.76	0.76	0.75	0.75	0.74	-1.32%	70,000