Century Ginwa Retail Holdings Limited (HKG:0162)
Hong Kong · Delayed Price · Currency is HKD 0.0380
+0.0010 (2.70%)
Aug 11, 2026, 3:40 PM HKT
HKG:0162 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.76% | 452,000 |
| Aug 7, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 5.13% | 188,000 |
| Aug 6, 2026 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | 21.87% | 2,878,000 |
| Aug 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 26,000 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 98,000 |
| Aug 3, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.03% | 114,000 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 342,000 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 128,000 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 120,000 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 6,000 |
| Jul 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.26% | 104,000 |
| Jul 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.57% | 106,000 |
| Jul 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.89% | 128,000 |
| Jul 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.15% | 30,000 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 13,000 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.56% | 26,000 |
| Jul 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 38,000 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.00% | 1,824,000 |
| Jun 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 300,000 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 516,000 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.56% | 1,138,000 |
| Jun 24, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 100,000 |
| Jun 23, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.14% | 58,000 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.55% | 142,000 |
| Jun 18, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 229,750 |
| Jun 17, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 710,000 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -8.16% | 1,438,000 |
| Jun 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.26% | 766,000 |
| Jun 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.20% | 1,714,000 |
| Jun 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 144,000 |
| Jun 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.26% | 1,194,000 |
| Jun 9, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 3.85% | 170,000 |
| Jun 8, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.86% | 1,426,000 |
| Jun 5, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 25.53% | 1,727,000 |
| Jun 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 328,000 |
| Jun 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 772,000 |
| Jun 2, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -1.82% | 9,534,000 |
| Jun 1, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.79% | 376,000 |
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 1,394,000 |