HKG:0164 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.54	0.54	0.53	0.54	-	-	330,000
May 11, 2026	0.52	0.56	0.52	0.54	0.54	5.88%	775,000
May 8, 2026	0.48	0.51	0.48	0.51	0.51	6.25%	375,000
May 7, 2026	0.45	0.49	0.45	0.48	0.48	7.87%	555,000
May 6, 2026	0.49	0.51	0.45	0.45	0.45	-9.18%	2,490,000
May 5, 2026	0.51	0.53	0.45	0.49	0.49	-3.92%	1,026,300
May 4, 2026	0.55	0.55	0.49	0.51	0.51	-1.92%	13,195,000
Apr 30, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	415,000
Apr 29, 2026	0.54	0.55	0.50	0.53	0.53	-3.64%	604,500
Apr 28, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	385,000
Apr 27, 2026	0.50	0.55	0.50	0.54	0.54	8.00%	555,000
Apr 24, 2026	0.57	0.57	0.49	0.50	0.50	-13.79%	2,575,000
Apr 23, 2026	0.58	0.59	0.58	0.58	0.58	-	995,450
Apr 22, 2026	0.60	0.62	0.57	0.58	0.58	-	765,825
Apr 21, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	4,019,500
Apr 20, 2026	0.56	0.58	0.51	0.56	0.56	-	990,100
Apr 17, 2026	0.58	0.69	0.51	0.56	0.56	-3.45%	7,232,800
Apr 16, 2026	0.45	0.58	0.44	0.58	0.58	34.88%	6,739,020
Apr 15, 2026	0.42	0.45	0.42	0.43	0.43	-	485,000
Apr 14, 2026	0.41	0.46	0.41	0.43	0.43	10.26%	3,165,200
Apr 13, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	116,000
Apr 10, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	240,000
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Apr 8, 2026	0.42	0.42	0.39	0.42	0.42	5.00%	60,000
Apr 2, 2026	0.41	0.41	0.40	0.40	0.40	-	460,500
Apr 1, 2026	0.41	0.41	0.40	0.40	0.40	-	185,000
Mar 31, 2026	0.42	0.42	0.40	0.40	0.40	-1.23%	541,500
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	390,000
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	150,200
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	60,000
Mar 25, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	24,945,000
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	-	860,000
Mar 23, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	790,000
Mar 20, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	138,000
Mar 19, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	205,000
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-	157,950
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-	160,000
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	-	95,000
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-	345,000
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	110,750
Mar 11, 2026	0.41	0.41	0.39	0.41	0.41	-1.22%	725,049
Mar 10, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	165,250
Mar 9, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	1,042,000
Mar 6, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	530,000
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	1,268,500
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	100,000
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	70,000
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-	5,017
Feb 27, 2026	0.41	0.41	0.40	0.41	0.41	-1.20%	435,000
Feb 26, 2026	0.41	0.42	0.41	0.42	0.42	-	331,950