HKG:0164 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	151,500
Jun 2, 2026	0.51	0.51	0.50	0.50	0.50	-	193,175
Jun 1, 2026	0.50	0.51	0.50	0.50	0.50	-	250,000
May 29, 2026	0.52	0.53	0.50	0.50	0.50	-7.41%	895,002
May 28, 2026	0.51	0.56	0.51	0.54	0.54	5.88%	444,375
May 27, 2026	0.54	0.54	0.50	0.51	0.51	-5.56%	460,000
May 26, 2026	0.51	0.54	0.51	0.54	0.54	5.88%	360,003
May 22, 2026	0.53	0.53	0.49	0.51	0.51	-3.77%	1,785,725
May 21, 2026	0.51	0.53	0.50	0.53	0.53	1.92%	1,380,000
May 20, 2026	0.56	0.56	0.51	0.52	0.52	-	1,745,000
May 19, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	190,000
May 18, 2026	0.50	0.53	0.50	0.50	0.50	-3.85%	997,750
May 15, 2026	0.52	0.54	0.52	0.52	0.52	-	870,600
May 14, 2026	0.52	0.53	0.51	0.52	0.52	1.96%	270,000
May 13, 2026	0.51	0.51	0.51	0.51	0.51	-	150,000
May 12, 2026	0.54	0.54	0.50	0.51	0.51	-5.56%	1,470,000
May 11, 2026	0.52	0.56	0.52	0.54	0.54	5.88%	775,000
May 8, 2026	0.48	0.51	0.48	0.51	0.51	6.25%	375,000
May 7, 2026	0.45	0.49	0.45	0.48	0.48	7.87%	555,000
May 6, 2026	0.49	0.51	0.45	0.45	0.45	-9.18%	2,490,000
May 5, 2026	0.51	0.53	0.45	0.49	0.49	-3.92%	1,026,300
May 4, 2026	0.55	0.55	0.49	0.51	0.51	-1.92%	13,195,000
Apr 30, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	415,000
Apr 29, 2026	0.54	0.55	0.50	0.53	0.53	-3.64%	604,500
Apr 28, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	385,000
Apr 27, 2026	0.50	0.55	0.50	0.54	0.54	8.00%	555,000
Apr 24, 2026	0.57	0.57	0.49	0.50	0.50	-13.79%	2,575,000
Apr 23, 2026	0.58	0.59	0.58	0.58	0.58	-	995,450
Apr 22, 2026	0.60	0.62	0.57	0.58	0.58	-	765,825
Apr 21, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	4,019,500
Apr 20, 2026	0.56	0.58	0.51	0.56	0.56	-	990,100
Apr 17, 2026	0.58	0.69	0.51	0.56	0.56	-3.45%	7,232,800
Apr 16, 2026	0.45	0.58	0.44	0.58	0.58	34.88%	6,739,020
Apr 15, 2026	0.42	0.45	0.42	0.43	0.43	-	485,000
Apr 14, 2026	0.41	0.46	0.41	0.43	0.43	10.26%	3,165,200
Apr 13, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	116,000
Apr 10, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	240,000
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Apr 8, 2026	0.42	0.42	0.39	0.42	0.42	5.00%	60,000
Apr 2, 2026	0.41	0.41	0.40	0.40	0.40	-	460,500
Apr 1, 2026	0.41	0.41	0.40	0.40	0.40	-	185,000
Mar 31, 2026	0.42	0.42	0.40	0.40	0.40	-1.23%	541,500
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	390,000
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	150,200
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	60,000
Mar 25, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	24,945,000
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	-	860,000
Mar 23, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	790,000
Mar 20, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	138,000
Mar 19, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	205,000