HKG:0164 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.42	0.42	0.41	0.42	0.42	-2.35%	455,000
Oct 14, 2026	0.42	0.43	0.42	0.43	0.43	3.66%	21,250
Oct 13, 2026	0.42	0.43	0.41	0.41	0.41	-5.75%	485,000
Oct 12, 2026	0.44	0.44	0.42	0.44	0.44	-1.14%	315,000
Oct 9, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	295,000
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-	150,000
Oct 7, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	325,000
Oct 6, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	45,000
Oct 5, 2026	0.42	0.45	0.42	0.44	0.44	3.57%	5,160,002
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 30, 2026	0.42	0.43	0.42	0.42	0.42	-3.45%	115,000
Sep 29, 2026	0.42	0.44	0.42	0.44	0.44	-3.33%	220,000
Sep 28, 2026	0.46	0.46	0.42	0.45	0.45	-2.17%	260,000
Sep 25, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 24, 2026	0.42	0.46	0.42	0.46	0.46	9.52%	150,000
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-	197,600
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	120,000
Sep 21, 2026	0.42	0.43	0.41	0.43	0.43	-	2,555,000
Sep 18, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	2,510,000
Sep 17, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	63,000
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	-	20,000
Sep 15, 2026	0.45	0.45	0.43	0.44	0.44	-3.33%	327,012
Sep 14, 2026	0.45	0.46	0.45	0.45	0.45	-3.23%	300,000
Sep 11, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 10, 2026	0.47	0.47	0.45	0.47	0.47	-	135,000
Sep 9, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	25,000
Sep 8, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 7, 2026	0.47	0.47	0.45	0.46	0.46	-1.08%	155,500
Sep 4, 2026	0.47	0.48	0.47	0.47	0.47	-3.12%	56,074
Sep 3, 2026	0.47	0.48	0.47	0.48	0.48	-	84,500
Sep 2, 2026	0.52	0.52	0.48	0.48	0.48	-4.95%	525,000
Sep 1, 2026	0.46	0.56	0.46	0.51	0.51	8.60%	2,075,000
Aug 31, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	260,000
Aug 28, 2026	0.44	0.51	0.43	0.46	0.46	6.98%	220,000
Aug 27, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	280,400
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	231,000
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-	205,000
Aug 24, 2026	0.41	0.42	0.41	0.42	0.42	-1.19%	595,000
Aug 21, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	440,000
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	315,050
Aug 19, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	190,000
Aug 18, 2026	0.45	0.45	0.39	0.41	0.41	-12.77%	1,732,000
Aug 17, 2026	0.44	0.47	0.42	0.47	0.47	6.82%	600,000
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	45,000
Aug 13, 2026	0.45	0.46	0.44	0.45	0.45	-	485,000
Aug 12, 2026	0.46	0.46	0.40	0.45	0.45	-3.23%	485,000
Aug 11, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	415,000
Aug 10, 2026	0.47	0.47	0.46	0.47	0.47	-	100,000
Aug 7, 2026	0.47	0.47	0.47	0.47	0.47	-	80,000
Aug 6, 2026	0.47	0.48	0.47	0.47	0.47	-	225,000