HKG:0164 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.58	0.69	0.51	0.56	0.56	-3.45%	7,232,800
Apr 16, 2026	0.45	0.58	0.44	0.58	0.58	34.88%	6,739,020
Apr 15, 2026	0.42	0.45	0.42	0.43	0.43	-	485,000
Apr 14, 2026	0.41	0.46	0.41	0.43	0.43	10.26%	3,165,200
Apr 13, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	116,000
Apr 10, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	240,000
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Apr 8, 2026	0.42	0.42	0.39	0.42	0.42	5.00%	60,000
Apr 2, 2026	0.41	0.41	0.40	0.40	0.40	-	460,500
Apr 1, 2026	0.41	0.41	0.40	0.40	0.40	-	185,000
Mar 31, 2026	0.42	0.42	0.40	0.40	0.40	-1.23%	541,500
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	390,000
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	150,200
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	60,000
Mar 25, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	24,945,000
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	-	860,000
Mar 23, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	790,000
Mar 20, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	138,000
Mar 19, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	205,000
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-	157,950
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-	160,000
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	-	95,000
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-	345,000
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	110,750
Mar 11, 2026	0.41	0.41	0.39	0.41	0.41	-1.22%	725,049
Mar 10, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	165,250
Mar 9, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	1,042,000
Mar 6, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	530,000
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	1,268,500
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	100,000
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	70,000
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-	5,017
Feb 27, 2026	0.41	0.41	0.40	0.41	0.41	-1.20%	435,000
Feb 26, 2026	0.41	0.42	0.41	0.42	0.42	-	331,950
Feb 25, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	507,750
Feb 24, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	350,000
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	135,500
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	173,500
Feb 16, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	655,000
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-	150,000
Feb 12, 2026	0.40	0.41	0.40	0.41	0.41	-	1,439,000
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	346,000
Feb 10, 2026	0.42	0.42	0.40	0.41	0.41	-2.41%	210,000
Feb 9, 2026	0.40	0.42	0.39	0.42	0.42	5.06%	1,285,000
Feb 6, 2026	0.40	0.41	0.40	0.40	0.40	-	410,000
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	535,000
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 3, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	150,300
Feb 2, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	135,000
Jan 30, 2026	0.40	0.41	0.39	0.40	0.40	1.28%	419,750