Skip to main content
logo
Silver Grant International Holdings Group Limited (HKG:0171)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
0.00 (0.00%)
At close: Jan 29, 2026

HKG:0171 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.090.090.080.090.09-292,000
Jan 28, 20260.080.090.080.090.092.41%308,000
Jan 27, 20260.080.080.080.080.08-34,000
Jan 26, 20260.080.080.080.080.08-2.35%10,000
Jan 23, 20260.080.090.080.090.092.41%508,000
Jan 22, 20260.080.080.080.080.08-1.19%78,000
Jan 21, 20260.080.080.080.080.08-2,000
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.090.090.080.080.08-3.45%202,000
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.080.090.080.090.093.57%32,000
Jan 14, 20260.080.080.080.080.08-1,186,000
Jan 13, 20260.090.090.080.080.08-4,574,000
Jan 12, 20260.080.080.080.080.08-4.55%34,000
Jan 9, 20260.080.090.080.090.096.02%94,000
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.090.090.080.080.08-5.68%3,524,000
Jan 6, 20260.080.090.080.090.094.76%2,582,000
Jan 5, 20260.080.080.080.080.081.20%2,004,000
Jan 2, 20260.080.080.080.080.08-3.49%24,000
Dec 31, 20250.080.090.080.090.09-4,108,000
Dec 30, 20250.090.090.090.090.09-196,000
Dec 29, 20250.090.090.080.090.09-1.15%420,000
Dec 24, 20250.090.090.090.090.091.16%279,127
Dec 23, 20250.090.090.090.090.09-2.27%130,000
Dec 22, 20250.090.090.080.090.09-3.30%1,430,000
Dec 19, 20250.090.090.090.090.091.11%2,104,000
Dec 18, 20250.090.090.090.090.09-136,010
Dec 17, 20250.090.090.090.090.091.12%130,000
Dec 16, 20250.090.090.090.090.09-3.26%132,000
Dec 15, 20250.090.090.080.090.09-344,000
Dec 12, 20250.090.090.090.090.09-2.13%60,000
Dec 11, 20250.100.100.090.090.09-1.05%196,000
Dec 10, 20250.090.100.090.100.10-104,000
Dec 9, 20250.100.100.090.100.101.06%552,000
Dec 8, 20250.090.090.090.090.09-876,000
Dec 5, 20250.100.100.090.090.09-6.93%4,628,000
Dec 4, 20250.100.100.100.100.10-0.98%2,012,000
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.106.25%630,000
Dec 1, 20250.110.110.100.100.10-5.88%228,000
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10-1.92%1,242,000
Nov 26, 20250.100.100.100.100.10-168,000
Nov 25, 20250.100.110.100.100.100.97%60,000
Nov 24, 20250.100.110.100.100.104.04%588,095
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.101.02%32,000
Nov 19, 20250.110.110.100.100.101.03%24,000
Nov 18, 20250.100.100.100.100.10-1.02%1,062,000