Skip to main content
logo
Silver Grant International Holdings Group Limited (HKG:0171)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
0.00 (0.00%)
At close: Feb 27, 2026

HKG:0171 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.090.080.090.09-36,000
Feb 26, 20260.090.090.090.090.09-1.12%-
Feb 25, 20260.090.090.090.090.094.71%132,000
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.080.090.09-3.41%140,000
Feb 20, 20260.080.090.080.090.093.53%626,000
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.080.080.080.090.09-2.30%48,000
Feb 10, 20260.090.090.090.090.092.35%20,000
Feb 9, 20260.080.090.080.090.091.19%168,000
Feb 6, 20260.080.080.080.080.08-136,095
Feb 5, 20260.090.090.080.080.08-2.33%246,000
Feb 4, 20260.090.090.080.090.091.18%438,000
Feb 3, 20260.080.080.080.090.09-100,000
Feb 2, 20260.090.090.090.090.09-134,000
Jan 30, 20260.080.080.080.090.09-120,000
Jan 29, 20260.090.090.080.090.09-292,000
Jan 28, 20260.080.090.080.090.092.41%308,000
Jan 27, 20260.080.080.080.080.08-34,000
Jan 26, 20260.080.080.080.080.08-2.35%10,000
Jan 23, 20260.080.090.080.090.092.41%508,000
Jan 22, 20260.080.080.080.080.08-1.19%78,000
Jan 21, 20260.080.080.080.080.08-2,000
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.090.090.080.080.08-3.45%202,000
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.080.090.080.090.093.57%32,000
Jan 14, 20260.080.080.080.080.08-1,186,000
Jan 13, 20260.090.090.080.080.08-4,574,000
Jan 12, 20260.080.080.080.080.08-4.55%34,000
Jan 9, 20260.080.090.080.090.096.02%94,000
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.090.090.080.080.08-5.68%3,524,000
Jan 6, 20260.080.090.080.090.094.76%2,582,000
Jan 5, 20260.080.080.080.080.081.20%2,004,000
Jan 2, 20260.080.080.080.080.08-3.49%24,000
Dec 31, 20250.080.090.080.090.09-4,108,000
Dec 30, 20250.090.090.090.090.09-196,000
Dec 29, 20250.090.090.080.090.09-1.15%420,000
Dec 24, 20250.090.090.090.090.091.16%279,127
Dec 23, 20250.090.090.090.090.09-2.27%130,000
Dec 22, 20250.090.090.080.090.09-3.30%1,430,000
Dec 19, 20250.090.090.090.090.091.11%2,104,000
Dec 18, 20250.090.090.090.090.09-136,010
Dec 17, 20250.090.090.090.090.091.12%130,000
Dec 16, 20250.090.090.090.090.09-3.26%132,000
Dec 15, 20250.090.090.080.090.09-344,000
Dec 12, 20250.090.090.090.090.09-2.13%60,000