Skip to main content
logo
Silver Grant International Holdings Group Limited (HKG:0171)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0670
+0.0020 (3.08%)
May 8, 2026, 11:18 AM HKT

HKG:0171 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.070.070.060.070.073.08%176,000
May 7, 20260.060.070.060.070.07-362,000
May 6, 20260.060.070.060.070.07-690,000
May 5, 20260.070.070.070.070.07-1.52%2,436,000
May 4, 20260.070.070.070.070.07-156,000
Apr 30, 20260.070.070.060.070.07-220,000
Apr 29, 20260.070.070.060.070.071.54%88,000
Apr 28, 20260.070.070.060.070.07-2.99%32,000
Apr 27, 20260.070.070.070.070.07-142,000
Apr 24, 20260.060.070.060.070.07-10,000
Apr 23, 20260.060.070.060.070.07-16,000
Apr 22, 20260.060.070.060.070.07-26,000
Apr 21, 20260.070.070.070.070.07--
Apr 20, 20260.070.070.070.070.07--
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.060.070.060.070.074.69%240,000
Apr 15, 20260.060.060.060.060.06-1.54%-
Apr 14, 20260.070.070.060.070.07-7.14%4,126,000
Apr 13, 20260.070.070.070.070.07-7.89%538,000
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.070.080.070.080.08-16,000
Apr 8, 20260.080.080.070.080.08-106,000
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.070.080.08-6.17%1,872,000
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08-2.41%20,000
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08-2.35%312,000
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.080.090.091.19%90,000
Mar 23, 20260.090.090.080.080.08-1.18%302,000
Mar 20, 20260.080.080.080.090.091.19%12,000
Mar 19, 20260.090.090.080.080.08-2.33%68,000
Mar 18, 20260.090.090.090.090.091.18%10,000
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.091.19%22,000
Mar 13, 20260.080.080.080.080.08-68,000
Mar 12, 20260.080.080.080.080.081.20%8,000
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.081.22%24,000
Mar 9, 20260.080.080.080.080.08-3.53%44,000
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.091.19%-
Mar 4, 20260.080.080.080.080.08-1.18%324,000
Mar 3, 20260.090.090.080.090.09-2.30%138,000
Mar 2, 20260.090.090.090.090.09-1.14%-
Feb 27, 20260.080.090.080.090.09-36,000
Feb 26, 20260.090.090.090.090.09-1.12%-
Feb 25, 20260.090.090.090.090.094.71%132,000
Feb 24, 20260.090.090.090.090.09--