HKG:0178 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.98	0.99	0.97	0.99	0.99	2.06%	8,126,000
Aug 21, 2026	0.93	0.97	0.93	0.97	0.97	4.86%	9,802,000
Aug 20, 2026	0.91	0.94	0.91	0.93	0.93	2.21%	4,002,000
Aug 19, 2026	0.91	0.92	0.90	0.91	0.91	-0.55%	1,594,000
Aug 18, 2026	0.92	0.92	0.90	0.91	0.91	-	3,522,000
Aug 17, 2026	0.92	0.93	0.91	0.91	0.91	-0.55%	2,812,000
Aug 14, 2026	0.92	0.93	0.91	0.92	0.92	-0.54%	1,290,616
Aug 13, 2026	0.93	0.94	0.92	0.92	0.92	-0.54%	1,090,365
Aug 12, 2026	0.93	0.94	0.92	0.93	0.93	-2.12%	2,346,000
Aug 11, 2026	0.96	0.96	0.94	0.95	0.95	-1.05%	1,514,000
Aug 10, 2026	0.93	0.96	0.93	0.96	0.96	2.69%	5,406,000
Aug 7, 2026	0.93	0.94	0.92	0.93	0.93	-0.53%	984,000
Aug 6, 2026	0.95	0.95	0.93	0.94	0.94	-	2,444,000
Aug 5, 2026	0.91	0.94	0.91	0.94	0.94	2.75%	6,470,000
Aug 4, 2026	0.92	0.93	0.91	0.91	0.91	-0.55%	8,508,000
Aug 3, 2026	0.92	0.95	0.91	0.92	0.92	-0.54%	5,508,023
Jul 31, 2026	0.92	0.93	0.91	0.92	0.92	-	3,880,000
Jul 30, 2026	0.94	0.94	0.91	0.92	0.92	-1.08%	2,838,000
Jul 29, 2026	0.93	0.93	0.91	0.93	0.93	-	2,138,000
Jul 28, 2026	0.93	0.93	0.91	0.93	0.93	1.09%	3,632,000
Jul 27, 2026	0.89	0.92	0.89	0.92	0.92	3.37%	3,620,000
Jul 24, 2026	0.89	0.90	0.88	0.89	0.89	-	1,176,000
Jul 23, 2026	0.89	0.90	0.89	0.89	0.89	-1.11%	982,000
Jul 22, 2026	0.89	0.91	0.89	0.90	0.90	1.12%	2,292,000
Jul 21, 2026	0.89	0.90	0.88	0.89	0.89	-	3,112,000
Jul 20, 2026	0.91	0.92	0.89	0.89	0.89	-2.20%	5,034,000
Jul 17, 2026	0.89	0.91	0.88	0.91	0.91	1.11%	3,276,000
Jul 16, 2026	0.90	0.91	0.90	0.90	0.90	-	3,338,000
Jul 15, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	1,420,000
Jul 14, 2026	0.91	0.92	0.90	0.91	0.91	-	2,210,000
Jul 13, 2026	0.91	0.92	0.90	0.91	0.91	-	3,334,000
Jul 10, 2026	0.92	0.93	0.90	0.91	0.91	-1.09%	3,954,000
Jul 9, 2026	0.93	0.95	0.91	0.92	0.92	-1.08%	3,652,000
Jul 8, 2026	0.92	0.94	0.91	0.93	0.93	1.09%	3,808,097
Jul 7, 2026	0.93	0.95	0.91	0.92	0.92	-1.08%	2,572,000
Jul 6, 2026	0.94	0.95	0.92	0.93	0.93	-2.11%	3,616,000
Jul 3, 2026	0.92	0.97	0.92	0.95	0.95	3.26%	8,064,993
Jul 2, 2026	0.92	0.96	0.91	0.92	0.92	-	10,445,780
Jun 30, 2026	0.89	0.92	0.89	0.92	0.92	3.37%	5,252,000
Jun 29, 2026	0.90	0.92	0.88	0.89	0.89	-	5,226,000
Jun 26, 2026	0.94	0.94	0.89	0.89	0.89	-5.32%	14,382,000
Jun 25, 2026	0.83	0.94	0.82	0.94	0.94	13.25%	30,422,000
Jun 24, 2026	0.83	0.84	0.82	0.83	0.83	-	2,022,000
Jun 23, 2026	0.84	0.85	0.82	0.83	0.83	-1.19%	1,794,000
Jun 22, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	3,408,000
Jun 18, 2026	0.85	0.86	0.84	0.85	0.85	-	3,828,000
Jun 17, 2026	0.87	0.88	0.85	0.85	0.85	-3.41%	2,412,000
Jun 16, 2026	0.85	0.89	0.84	0.88	0.88	2.33%	9,358,000
Jun 15, 2026	0.83	0.86	0.83	0.86	0.86	3.61%	5,292,000
Jun 12, 2026	0.83	0.83	0.82	0.83	0.83	-	1,848,698