HKG:0178 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.92	0.95	0.91	0.92	0.92	-0.54%	5,508,023
Jul 31, 2026	0.92	0.93	0.91	0.92	0.92	-	3,880,000
Jul 30, 2026	0.94	0.94	0.91	0.92	0.92	-1.08%	2,838,000
Jul 29, 2026	0.93	0.93	0.91	0.93	0.93	-	2,138,000
Jul 28, 2026	0.93	0.93	0.91	0.93	0.93	1.09%	3,632,000
Jul 27, 2026	0.89	0.92	0.89	0.92	0.92	3.37%	3,620,000
Jul 24, 2026	0.89	0.90	0.88	0.89	0.89	-	1,176,000
Jul 23, 2026	0.89	0.90	0.89	0.89	0.89	-1.11%	982,000
Jul 22, 2026	0.89	0.91	0.89	0.90	0.90	1.12%	2,292,000
Jul 21, 2026	0.89	0.90	0.88	0.89	0.89	-	3,112,000
Jul 20, 2026	0.91	0.92	0.89	0.89	0.89	-2.20%	5,034,000
Jul 17, 2026	0.89	0.91	0.88	0.91	0.91	1.11%	3,276,000
Jul 16, 2026	0.90	0.91	0.90	0.90	0.90	-	3,338,000
Jul 15, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	1,420,000
Jul 14, 2026	0.91	0.92	0.90	0.91	0.91	-	2,210,000
Jul 13, 2026	0.91	0.92	0.90	0.91	0.91	-	3,334,000
Jul 10, 2026	0.92	0.93	0.90	0.91	0.91	-1.09%	3,954,000
Jul 9, 2026	0.93	0.95	0.91	0.92	0.92	-1.08%	3,652,000
Jul 8, 2026	0.92	0.94	0.91	0.93	0.93	1.09%	3,808,097
Jul 7, 2026	0.93	0.95	0.91	0.92	0.92	-1.08%	2,572,000
Jul 6, 2026	0.94	0.95	0.92	0.93	0.93	-2.11%	3,616,000
Jul 3, 2026	0.92	0.97	0.92	0.95	0.95	3.26%	8,064,993
Jul 2, 2026	0.92	0.96	0.91	0.92	0.92	-	10,445,780
Jun 30, 2026	0.89	0.92	0.89	0.92	0.92	3.37%	5,252,000
Jun 29, 2026	0.90	0.92	0.88	0.89	0.89	-	5,226,000
Jun 26, 2026	0.94	0.94	0.89	0.89	0.89	-5.32%	14,382,000
Jun 25, 2026	0.83	0.94	0.82	0.94	0.94	13.25%	30,422,000
Jun 24, 2026	0.83	0.84	0.82	0.83	0.83	-	2,022,000
Jun 23, 2026	0.84	0.85	0.82	0.83	0.83	-1.19%	1,794,000
Jun 22, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	3,408,000
Jun 18, 2026	0.85	0.86	0.84	0.85	0.85	-	3,828,000
Jun 17, 2026	0.87	0.88	0.85	0.85	0.85	-3.41%	2,412,000
Jun 16, 2026	0.85	0.89	0.84	0.88	0.88	2.33%	9,358,000
Jun 15, 2026	0.83	0.86	0.83	0.86	0.86	3.61%	5,292,000
Jun 12, 2026	0.83	0.83	0.82	0.83	0.83	-	1,848,698
Jun 11, 2026	0.82	0.83	0.82	0.83	0.83	-	1,326,000
Jun 10, 2026	0.82	0.84	0.81	0.83	0.83	-1.19%	1,144,000
Jun 9, 2026	0.81	0.85	0.80	0.84	0.84	3.70%	7,454,770
Jun 8, 2026	0.82	0.84	0.80	0.81	0.81	-3.57%	6,597,472
Jun 5, 2026	0.81	0.84	0.80	0.84	0.84	2.44%	3,306,213
Jun 4, 2026	0.81	0.82	0.80	0.82	0.82	-	2,494,000
Jun 3, 2026	0.82	0.83	0.79	0.82	0.82	-1.20%	14,284,000
Jun 2, 2026	0.84	0.86	0.82	0.83	0.83	-2.35%	4,990,000
Jun 1, 2026	0.85	0.88	0.84	0.85	0.85	-	4,166,000
May 29, 2026	0.86	0.87	0.84	0.85	0.85	-1.16%	4,022,000
May 28, 2026	0.85	0.86	0.84	0.86	0.86	-	2,792,631
May 27, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	2,212,000
May 26, 2026	0.87	0.87	0.82	0.87	0.87	-	7,650,000
May 22, 2026	0.87	0.89	0.86	0.87	0.87	1.16%	6,926,000
May 21, 2026	0.90	0.90	0.86	0.86	0.86	-4.44%	3,674,000