HKG:0178 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.91	0.91	0.87	0.88	0.88	-4.35%	7,688,000
May 11, 2026	0.92	0.93	0.91	0.92	0.92	-	2,850,000
May 8, 2026	0.92	0.94	0.90	0.92	0.92	-	4,544,000
May 7, 2026	0.91	0.93	0.90	0.92	0.92	1.10%	3,345,148
May 6, 2026	0.94	0.95	0.91	0.91	0.91	-3.19%	6,942,674
May 5, 2026	0.96	0.96	0.92	0.94	0.94	-2.08%	9,822,000
May 4, 2026	0.97	1.00	0.95	0.96	0.96	-1.03%	11,845,466
Apr 30, 2026	0.94	0.99	0.94	0.97	0.97	2.11%	17,566,000
Apr 29, 2026	0.91	0.98	0.89	0.95	0.95	5.56%	21,082,000
Apr 28, 2026	0.90	0.93	0.88	0.90	0.90	-1.10%	16,412,007
Apr 27, 2026	0.82	0.92	0.82	0.91	0.91	10.98%	41,279,890
Apr 24, 2026	0.78	0.83	0.78	0.82	0.82	5.13%	16,128,462
Apr 23, 2026	0.77	0.78	0.76	0.78	0.78	2.63%	3,598,000
Apr 22, 2026	0.75	0.78	0.74	0.76	0.76	1.33%	7,256,000
Apr 21, 2026	0.75	0.76	0.74	0.75	0.75	-	1,718,337
Apr 20, 2026	0.74	0.76	0.74	0.75	0.75	-	4,358,000
Apr 17, 2026	0.77	0.77	0.74	0.75	0.75	-2.60%	3,508,000
Apr 16, 2026	0.78	0.78	0.74	0.77	0.77	1.32%	18,264,000
Apr 15, 2026	0.85	0.89	0.76	0.76	0.76	-8.43%	37,624,000
Apr 14, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	3,612,000
Apr 13, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	7,962,706
Apr 10, 2026	0.82	0.86	0.78	0.80	0.80	-2.44%	11,358,000
Apr 9, 2026	0.76	0.82	0.76	0.82	0.82	7.89%	10,612,000
Apr 8, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	3,992,000
Apr 2, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	3,122,000
Apr 1, 2026	0.74	0.75	0.73	0.74	0.74	-1.33%	3,008,000
Mar 31, 2026	0.77	0.77	0.72	0.75	0.75	-1.32%	11,034,000
Mar 30, 2026	0.70	0.77	0.70	0.76	0.76	8.57%	17,576,070
Mar 27, 2026	0.65	0.71	0.65	0.70	0.70	7.69%	17,388,310
Mar 26, 2026	0.65	0.66	0.65	0.65	0.65	-	4,128,000
Mar 25, 2026	0.65	0.66	0.65	0.65	0.65	1.56%	5,704,000
Mar 24, 2026	0.64	0.65	0.64	0.64	0.64	-	1,590,000
Mar 23, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	4,130,148
Mar 20, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	3,686,000
Mar 19, 2026	0.66	0.66	0.65	0.66	0.66	-	1,938,000
Mar 18, 2026	0.66	0.66	0.65	0.66	0.66	-	1,952,000
Mar 17, 2026	0.65	0.66	0.65	0.66	0.66	-	1,782,000
Mar 16, 2026	0.65	0.66	0.64	0.66	0.66	1.54%	3,986,000
Mar 13, 2026	0.65	0.65	0.64	0.65	0.65	-	1,680,000
Mar 12, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	2,342,000
Mar 11, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	2,914,384
Mar 10, 2026	0.65	0.65	0.64	0.65	0.65	-	4,126,000
Mar 9, 2026	0.65	0.65	0.63	0.65	0.65	-1.52%	5,334,000
Mar 6, 2026	0.64	0.66	0.64	0.66	0.66	3.13%	5,938,225
Mar 5, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	6,788,000
Mar 4, 2026	0.61	0.65	0.61	0.63	0.63	1.61%	18,098,100
Mar 3, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	4,186,639
Mar 2, 2026	0.61	0.62	0.60	0.61	0.61	-1.61%	7,228,000
Feb 27, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	4,632,924
Feb 26, 2026	0.59	0.62	0.59	0.61	0.61	3.39%	10,260,150