Sa Sa International Holdings Limited (HKG:0178)
Hong Kong · Delayed Price · Currency is HKD 1.285
+0.015 (1.18%)
Oct 27, 2026, 10:53 AM HKT
HKG:0178 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 1.18% | 1,338,000 |
| Oct 26, 2026 | 1.29 | 1.30 | 1.25 | 1.27 | 1.27 | -1.17% | 4,218,000 |
| Oct 23, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 1.98% | 7,102,000 |
| Oct 22, 2026 | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | -0.79% | 9,194,000 |
| Oct 21, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | 8,160,000 |
| Oct 20, 2026 | 1.29 | 1.30 | 1.25 | 1.26 | 1.26 | -1.95% | 8,292,000 |
| Oct 16, 2026 | 1.22 | 1.33 | 1.22 | 1.29 | 1.29 | 5.76% | 28,542,000 |
| Oct 15, 2026 | 1.21 | 1.24 | 1.19 | 1.22 | 1.22 | 0.41% | 7,520,000 |
| Oct 14, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | -2.81% | 8,284,000 |
| Oct 13, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -2.73% | 4,954,000 |
| Oct 12, 2026 | 1.33 | 1.35 | 1.27 | 1.28 | 1.28 | -1.54% | 8,177,000 |
| Oct 9, 2026 | 1.32 | 1.35 | 1.29 | 1.30 | 1.30 | - | 8,356,500 |
| Oct 8, 2026 | 1.23 | 1.33 | 1.23 | 1.30 | 1.30 | 8.33% | 33,899,065 |
| Oct 7, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 5.26% | 6,836,000 |
| Oct 6, 2026 | 1.16 | 1.17 | 1.12 | 1.14 | 1.14 | -2.56% | 4,694,000 |
| Oct 5, 2026 | 1.13 | 1.18 | 1.11 | 1.17 | 1.17 | 3.08% | 5,956,000 |
| Oct 2, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -1.73% | 9,206,000 |
| Sep 30, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.86% | 2,256,000 |
| Sep 29, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.87% | 1,628,000 |
| Sep 28, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.86% | 4,392,000 |
| Sep 25, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | -2.10% | 9,002,979 |
| Sep 24, 2026 | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | 0.85% | 7,128,000 |
| Sep 23, 2026 | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | 2.16% | 5,198,000 |
| Sep 22, 2026 | 1.18 | 1.21 | 1.14 | 1.16 | 1.16 | -1.28% | 12,383,000 |
| Sep 21, 2026 | 1.17 | 1.20 | 1.16 | 1.17 | 1.17 | 0.43% | 6,852,000 |
| Sep 18, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | 0.43% | 9,471,611 |
| Sep 17, 2026 | 1.12 | 1.18 | 1.11 | 1.16 | 1.16 | 3.57% | 18,105,000 |
| Sep 16, 2026 | 1.09 | 1.13 | 1.08 | 1.12 | 1.12 | 2.28% | 8,658,685 |
| Sep 15, 2026 | 1.07 | 1.10 | 1.05 | 1.10 | 1.10 | 0.46% | 12,512,240 |
| Sep 14, 2026 | 1.03 | 1.10 | 1.01 | 1.09 | 1.09 | 5.83% | 10,563,060 |
| Sep 11, 2026 | 0.99 | 1.03 | 0.95 | 1.03 | 1.03 | 4.57% | 9,506,000 |
| Sep 10, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -2.48% | 6,384,000 |
| Sep 9, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | - | 2,886,000 |
| Sep 8, 2026 | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | -0.98% | 3,338,000 |
| Sep 7, 2026 | 1.03 | 1.07 | 1.02 | 1.02 | 1.02 | -0.97% | 5,020,650 |
| Sep 4, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 2.49% | 8,155,391 |
| Sep 3, 2026 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | 6.35% | 11,792,551 |
| Sep 2, 2026 | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | 0.53% | 3,936,000 |
| Sep 1, 2026 | 0.97 | 0.99 | 0.92 | 0.94 | 0.94 | -3.59% | 6,394,000 |
| Aug 31, 2026 | 0.92 | 0.98 | 0.90 | 0.98 | 0.98 | 6.32% | 10,520,200 |
| Aug 28, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.92 | 0.52% | 9,703,488 |
| Aug 27, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.91 | - | 1,860,000 |
| Aug 26, 2026 | 0.98 | 0.99 | 0.95 | 0.97 | 0.91 | -1.03% | 4,878,000 |
| Aug 25, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.92 | -1.52% | 3,150,000 |
| Aug 24, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.94 | 2.06% | 8,126,000 |
| Aug 21, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.92 | 4.86% | 9,802,000 |
| Aug 20, 2026 | 0.91 | 0.94 | 0.91 | 0.93 | 0.87 | 2.21% | 4,002,000 |
| Aug 19, 2026 | 0.91 | 0.92 | 0.90 | 0.91 | 0.86 | -0.55% | 1,594,000 |
| Aug 18, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.86 | - | 3,522,000 |
| Aug 17, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 0.86 | -0.55% | 2,812,000 |