Skip to main content
logo
Fujian Holdings Limited (HKG:0181)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0970
+0.0090 (10.23%)
Oct 23, 2026, 3:55 PM HKT

Fujian Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.100.100.100.100.1010.23%100,000
Oct 22, 20260.090.090.090.090.09-12.00%280,000
Oct 21, 20260.090.100.090.100.109.89%420,000
Oct 20, 20260.090.090.090.090.09-8.08%320,000
Oct 16, 20260.090.100.090.100.108.79%340,000
Oct 15, 20260.090.090.090.090.09-8.08%320,000
Oct 14, 20260.100.100.090.100.1010.00%400,000
Oct 13, 20260.080.100.080.090.09-7.22%280,000
Oct 12, 20260.090.100.090.100.107.78%360,000
Oct 9, 20260.080.090.080.090.091.12%480,000
Oct 8, 20260.100.110.090.090.09-9.18%780,000
Oct 7, 20260.100.100.100.100.101.03%80,000
Oct 6, 20260.100.100.100.100.10-2.02%332,733
Oct 5, 20260.100.110.090.100.10-1.00%460,000
Oct 2, 20260.100.100.100.100.10-14.53%1,220,000
Sep 30, 20260.090.120.090.120.1219.39%320,000
Sep 29, 20260.100.100.100.100.10-16.24%280,000
Sep 28, 20260.090.120.090.120.1227.17%220,000
Sep 25, 20260.090.090.090.090.09-7.07%160,000
Sep 24, 20260.100.120.100.100.1010.00%180,000
Sep 23, 20260.090.090.090.090.09--
Sep 22, 20260.090.090.090.090.09--
Sep 21, 20260.090.090.090.090.09-80,000
Sep 18, 20260.090.090.090.090.091.12%200,000
Sep 17, 20260.100.100.090.090.09-1.11%70,000
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.090.090.09-20,000
Sep 11, 20260.080.100.080.090.099.76%340,000
Sep 10, 20260.090.090.080.080.082.50%220,000
Sep 9, 20260.080.080.080.080.08-5.88%500,000
Sep 8, 20260.090.090.090.090.09--
Sep 7, 20260.080.090.080.090.09-3.41%620,000
Sep 4, 20260.090.090.090.090.09--
Sep 3, 20260.090.090.090.090.097.32%80,000
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08-3,000
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08-11.83%140,000
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.09-2.11%120,000
Aug 21, 20260.090.100.090.100.10-5.94%810,000
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.100.100.100.100.10--
Aug 14, 20260.100.100.100.100.10--
Aug 13, 20260.100.100.100.100.10--