Concord New Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	21,180,000
Jan 19, 2026	0.34	0.36	0.34	0.35	0.35	6.06%	30,190,000
Jan 16, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	35,420,000
Jan 15, 2026	0.35	0.35	0.34	0.34	0.34	-	8,890,000
Jan 14, 2026	0.34	0.35	0.34	0.34	0.34	-	44,000,000
Jan 13, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	55,430,040
Jan 12, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	18,010,000
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	11,359,500
Jan 8, 2026	0.33	0.33	0.33	0.33	0.33	-	4,780,000
Jan 7, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	11,140,000
Jan 6, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	9,342,000
Jan 5, 2026	0.32	0.35	0.32	0.34	0.34	6.25%	31,390,000
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	-	31,270,000
Dec 31, 2025	0.32	0.32	0.32	0.32	0.32	-	3,320,000
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-	840,000
Dec 29, 2025	0.32	0.33	0.32	0.32	0.32	3.23%	19,800,000
Dec 24, 2025	0.32	0.33	0.31	0.31	0.31	-3.13%	8,690,000
Dec 23, 2025	0.32	0.32	0.31	0.32	0.32	-	16,280,000
Dec 22, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	7,860,000
Dec 19, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	12,610,000
Dec 18, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	11,520,000
Dec 17, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	15,330,000
Dec 16, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	11,300,000
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-	4,540,000
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	3,420,000
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-	6,450,000
Dec 10, 2025	0.32	0.32	0.31	0.32	0.32	-	16,990,000
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-3.08%	7,620,000
Dec 8, 2025	0.33	0.33	0.32	0.33	0.33	-	8,350,000
Dec 5, 2025	0.31	0.33	0.31	0.33	0.33	4.84%	11,580,000
Dec 4, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	24,670,000
Dec 3, 2025	0.33	0.33	0.32	0.32	0.32	-4.48%	15,630,000
Dec 2, 2025	0.32	0.34	0.32	0.34	0.34	4.69%	22,020,000
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	10,880,000
Nov 28, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	6,780,920
Nov 27, 2025	0.32	0.33	0.32	0.33	0.33	4.76%	8,032,000
Nov 26, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	7,260,000
Nov 25, 2025	0.32	0.34	0.32	0.33	0.33	6.45%	23,513,430
Nov 24, 2025	0.32	0.33	0.31	0.31	0.31	-3.13%	186,173,836
Nov 21, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	29,130,000
Nov 20, 2025	0.35	0.35	0.34	0.34	0.34	-1.47%	14,416,350
Nov 19, 2025	0.36	0.36	0.33	0.34	0.34	-4.23%	69,920,000
Nov 18, 2025	0.37	0.37	0.35	0.36	0.36	-4.05%	50,130,000
Nov 17, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	32,830,000
Nov 14, 2025	0.38	0.39	0.38	0.38	0.38	-	3,510,000
Nov 13, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	7,462,760
Nov 12, 2025	0.39	0.39	0.38	0.39	0.39	1.32%	12,371,840
Nov 11, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	15,340,000
Nov 10, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	1,570,000
Nov 7, 2025	0.38	0.39	0.38	0.39	0.39	-	2,031,840