Concord New Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.26	0.25	0.26	0.26	-1.89%	32,630,000
Mar 26, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	33,820,000
Mar 25, 2026	0.28	0.28	0.27	0.28	0.28	-	20,813,840
Mar 24, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	27,730,000
Mar 23, 2026	0.27	0.28	0.26	0.27	0.27	-	18,430,000
Mar 20, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	134,821,100
Mar 19, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	10,130,600
Mar 18, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	36,798,000
Mar 17, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	14,610,000
Mar 16, 2026	0.30	0.30	0.29	0.29	0.29	-	12,630,000
Mar 13, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	7,130,000
Mar 12, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	6,520,000
Mar 11, 2026	0.30	0.30	0.29	0.30	0.30	-	25,620,000
Mar 10, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	10,540,000
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	7,510,000
Mar 6, 2026	0.31	0.31	0.30	0.31	0.31	-	7,610,000
Mar 5, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	7,720,000
Mar 4, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	13,899,750
Mar 3, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	18,540,000
Mar 2, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	26,020,000
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	-	5,820,000
Feb 26, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	6,800,000
Feb 25, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	17,860,000
Feb 24, 2026	0.31	0.31	0.29	0.30	0.30	-3.28%	29,280,000
Feb 23, 2026	0.32	0.34	0.31	0.31	0.31	-10.29%	37,866,000
Feb 20, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	7,968,000
Feb 16, 2026	0.35	0.35	0.34	0.35	0.35	-	2,530,000
Feb 13, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	6,370,000
Feb 12, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	10,710,000
Feb 11, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	6,730,000
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-	4,940,000
Feb 9, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	9,490,000
Feb 6, 2026	0.33	0.34	0.33	0.33	0.33	-	16,010,000
Feb 5, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	24,630,000
Feb 4, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	19,630,000
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	4,920,000
Feb 2, 2026	0.33	0.33	0.32	0.32	0.32	-	16,300,000
Jan 30, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	15,010,000
Jan 29, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	9,333,981
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	9,346,600
Jan 27, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	6,840,000
Jan 26, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	6,200,000
Jan 23, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	15,720,000
Jan 22, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	23,860,000
Jan 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	6,120,000
Jan 20, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	21,180,000
Jan 19, 2026	0.34	0.36	0.34	0.35	0.35	6.06%	30,190,000
Jan 16, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	35,420,000
Jan 15, 2026	0.35	0.35	0.34	0.34	0.34	-	8,890,000
Jan 14, 2026	0.34	0.35	0.34	0.34	0.34	-	44,000,000