Concord New Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.31	0.32	0.30	0.31	0.31	1.64%	899,974
Oct 26, 2026	0.30	0.31	0.30	0.31	0.31	-1.61%	1,089,972
Oct 23, 2026	0.30	0.32	0.30	0.31	0.31	1.64%	4,210,024
Oct 22, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	11,420,000
Oct 21, 2026	0.32	0.32	0.30	0.30	0.30	-	1,669,974
Oct 20, 2026	0.31	0.31	0.29	0.30	0.30	-	3,830,042
Oct 16, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	8,189,312
Oct 15, 2026	0.31	0.31	0.28	0.29	0.29	-4.92%	18,890,000
Oct 14, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	7,180,000
Oct 13, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	6,530,000
Oct 12, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	1,330,000
Oct 9, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	10,300,000
Oct 8, 2026	0.33	0.34	0.32	0.33	0.33	1.54%	4,950,000
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	2,252,000
Oct 6, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	3,040,000
Oct 5, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	2,540,000
Oct 2, 2026	0.32	0.32	0.31	0.32	0.32	-	2,220,732
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-	960,000
Sep 29, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	2,785,000
Sep 28, 2026	0.32	0.32	0.31	0.32	0.32	-	2,760,000
Sep 25, 2026	0.31	0.32	0.30	0.32	0.32	3.28%	3,120,000
Sep 24, 2026	0.31	0.31	0.30	0.31	0.31	-4.69%	7,650,000
Sep 23, 2026	0.32	0.32	0.31	0.32	0.32	-	5,320,000
Sep 22, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	9,056,075
Sep 21, 2026	0.34	0.34	0.33	0.33	0.33	-5.80%	4,717,450
Sep 18, 2026	0.34	0.35	0.33	0.35	0.35	2.99%	33,265,000
Sep 17, 2026	0.34	0.35	0.33	0.34	0.34	-4.29%	10,162,390
Sep 16, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	5,670,000
Sep 15, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	9,080,000
Sep 14, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	5,580,000
Sep 11, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	7,410,000
Sep 10, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	15,125,000
Sep 9, 2026	0.33	0.36	0.33	0.36	0.36	7.58%	19,610,000
Sep 8, 2026	0.34	0.34	0.32	0.33	0.33	-4.35%	32,393,971
Sep 7, 2026	0.35	0.36	0.34	0.35	0.35	-1.43%	25,800,000
Sep 4, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	17,670,492
Sep 3, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	10,650,000
Sep 2, 2026	0.32	0.34	0.32	0.33	0.33	4.76%	14,400,478
Sep 1, 2026	0.33	0.33	0.31	0.32	0.32	-	3,910,000
Aug 31, 2026	0.31	0.32	0.31	0.32	0.32	-	5,300,000
Aug 28, 2026	0.31	0.33	0.29	0.32	0.32	5.00%	29,650,000
Aug 27, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	5,290,000
Aug 26, 2026	0.29	0.32	0.29	0.31	0.31	3.39%	7,570,000
Aug 25, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	4,400,000
Aug 24, 2026	0.30	0.30	0.28	0.29	0.29	-	5,074,000
Aug 21, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	15,037,500
Aug 20, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	6,991,434
Aug 19, 2026	0.31	0.31	0.28	0.29	0.29	-6.56%	9,223,013
Aug 18, 2026	0.30	0.32	0.30	0.31	0.31	1.67%	11,700,000
Aug 17, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	5,960,000