Concord New Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	54,420,000
Jun 17, 2026	0.44	0.45	0.43	0.44	0.44	-1.14%	14,280,000
Jun 16, 2026	0.45	0.45	0.44	0.44	0.44	-	19,860,000
Jun 15, 2026	0.44	0.45	0.43	0.44	0.44	3.53%	21,300,040
Jun 12, 2026	0.42	0.44	0.42	0.43	0.43	2.41%	24,930,000
Jun 11, 2026	0.41	0.42	0.41	0.42	0.42	-1.19%	23,722,388
Jun 10, 2026	0.45	0.45	0.41	0.42	0.42	-7.69%	84,520,000
Jun 9, 2026	0.44	0.47	0.43	0.46	0.46	3.41%	52,390,017
Jun 8, 2026	0.44	0.45	0.43	0.44	0.44	-1.12%	28,370,000
Jun 5, 2026	0.46	0.46	0.44	0.45	0.45	-3.26%	18,720,000
Jun 4, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	23,940,480
Jun 3, 2026	0.48	0.49	0.46	0.48	0.48	-	50,580,000
Jun 2, 2026	0.44	0.48	0.44	0.48	0.48	9.20%	106,810,000
Jun 1, 2026	0.39	0.47	0.38	0.44	0.44	12.99%	58,220,000
May 29, 2026	0.40	0.40	0.38	0.39	0.39	-1.28%	20,130,000
May 28, 2026	0.40	0.41	0.39	0.39	0.39	-3.70%	18,510,000
May 27, 2026	0.40	0.42	0.40	0.41	0.41	3.85%	29,920,000
May 26, 2026	0.43	0.43	0.38	0.39	0.39	-9.30%	58,067,451
May 22, 2026	0.42	0.45	0.42	0.43	0.43	3.61%	39,639,975
May 21, 2026	0.41	0.44	0.41	0.42	0.42	2.47%	58,480,000
May 20, 2026	0.41	0.42	0.40	0.41	0.41	1.25%	21,042,800
May 19, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	17,860,000
May 18, 2026	0.43	0.43	0.40	0.41	0.41	-4.65%	31,780,000
May 15, 2026	0.44	0.45	0.41	0.43	0.43	-2.27%	51,540,000
May 14, 2026	0.46	0.47	0.43	0.44	0.44	-5.38%	63,885,500
May 13, 2026	0.43	0.48	0.42	0.47	0.47	10.71%	99,422,280
May 12, 2026	0.42	0.43	0.41	0.42	0.42	-	39,377,920
May 11, 2026	0.39	0.43	0.39	0.42	0.42	7.69%	85,724,600
May 8, 2026	0.40	0.40	0.38	0.39	0.39	-	44,149,200
May 7, 2026	0.39	0.41	0.39	0.39	0.39	2.63%	66,980,000
May 6, 2026	0.38	0.39	0.37	0.38	0.38	4.11%	29,537,680
May 5, 2026	0.36	0.38	0.36	0.37	0.37	-	18,956,740
May 4, 2026	0.37	0.38	0.36	0.37	0.37	-	32,840,000
Apr 30, 2026	0.35	0.38	0.35	0.37	0.37	5.80%	38,710,000
Apr 29, 2026	0.37	0.37	0.33	0.35	0.35	-4.17%	73,020,000
Apr 28, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	46,574,040
Apr 27, 2026	0.37	0.40	0.36	0.38	0.38	2.74%	165,279,900
Apr 24, 2026	0.30	0.38	0.30	0.37	0.37	23.73%	192,530,000
Apr 23, 2026	0.30	0.30	0.29	0.30	0.30	-	32,354,530
Apr 22, 2026	0.31	0.32	0.30	0.30	0.30	-4.84%	62,810,000
Apr 21, 2026	0.30	0.31	0.29	0.31	0.31	6.90%	54,606,600
Apr 20, 2026	0.28	0.31	0.27	0.29	0.29	1.75%	69,030,760
Apr 17, 2026	0.24	0.30	0.24	0.29	0.29	20.25%	122,450,000
Apr 16, 2026	0.24	0.24	0.23	0.24	0.24	-	2,310,000
Apr 15, 2026	0.24	0.24	0.24	0.24	0.24	-2.47%	5,820,000
Apr 14, 2026	0.24	0.24	0.24	0.24	0.24	3.40%	4,670,000
Apr 13, 2026	0.24	0.24	0.23	0.24	0.24	-1.26%	12,203,400
Apr 10, 2026	0.23	0.24	0.23	0.24	0.24	2.15%	8,380,000
Apr 9, 2026	0.24	0.24	0.23	0.23	0.23	-4.12%	11,914,590
Apr 8, 2026	0.24	0.24	0.24	0.24	0.24	3.40%	10,020,000