HKG:0184 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	2.36	2.36	2.36	2.36	2.36	-2.48%	8,000
Oct 3, 2025	2.36	2.43	2.36	2.42	2.39	1.68%	20,000
Oct 2, 2025	2.43	2.43	2.38	2.38	2.35	-1.65%	4,000
Sep 30, 2025	2.36	2.42	2.35	2.42	2.39	1.26%	172,000
Sep 29, 2025	2.42	2.42	2.39	2.39	2.36	-2.45%	28,000
Sep 26, 2025	2.45	2.45	2.45	2.45	2.42	-0.41%	-
Sep 25, 2025	2.43	2.46	2.40	2.46	2.43	2.07%	64,000
Sep 24, 2025	2.45	2.50	2.40	2.41	2.38	-1.63%	88,436
Sep 23, 2025	2.45	2.45	2.45	2.45	2.42	-2.00%	40,000
Sep 22, 2025	2.49	2.50	2.49	2.50	2.47	-	174,000
Sep 19, 2025	2.50	2.50	2.50	2.50	2.47	-0.79%	118,000
Sep 18, 2025	2.50	2.52	2.50	2.52	2.49	0.80%	92,000
Sep 17, 2025	2.50	2.50	2.50	2.50	2.47	-	-
Sep 16, 2025	2.50	2.50	2.50	2.50	2.47	-	16,000
Sep 15, 2025	2.52	2.52	2.50	2.50	2.47	-0.40%	54,000
Sep 12, 2025	2.51	2.51	2.51	2.51	2.48	0.40%	16,000
Sep 11, 2025	2.50	2.52	2.50	2.50	2.47	-1.96%	24,000
Sep 10, 2025	2.50	2.55	2.50	2.55	2.52	2.00%	30,000
Sep 9, 2025	2.50	2.50	2.50	2.50	2.47	-	37,600
Sep 8, 2025	2.50	2.57	2.50	2.50	2.50	-	126,400
Sep 5, 2025	2.50	2.50	2.50	2.50	2.50	-	60,000
Sep 4, 2025	2.50	2.50	2.36	2.50	2.50	-0.79%	434,000
Sep 3, 2025	2.55	2.55	2.50	2.52	2.52	-1.18%	18,000
Sep 2, 2025	2.57	2.57	2.55	2.55	2.55	-0.78%	28,000
Sep 1, 2025	2.56	2.57	2.56	2.57	2.57	2.39%	6,000
Aug 29, 2025	2.50	2.51	2.50	2.51	2.51	0.40%	78,000
Aug 28, 2025	2.55	2.56	2.49	2.50	2.50	-2.34%	210,000
Aug 27, 2025	2.62	2.62	2.51	2.56	2.56	-5.54%	516,000
Aug 26, 2025	2.78	2.78	2.71	2.71	2.71	-3.21%	36,030
Aug 25, 2025	2.81	2.81	2.80	2.80	2.80	-	80,000
Aug 22, 2025	2.75	2.80	2.75	2.80	2.80	-0.36%	6,000
Aug 21, 2025	2.80	2.81	2.80	2.81	2.81	-3.10%	10,000
Aug 20, 2025	2.88	2.94	2.88	2.90	2.90	1.75%	180,000
Aug 19, 2025	2.90	2.90	2.80	2.85	2.85	-3.06%	114,000
Aug 18, 2025	2.79	2.94	2.79	2.94	2.94	6.91%	188,000
Aug 15, 2025	2.75	2.75	2.75	2.75	2.75	-	-
Aug 14, 2025	2.69	2.75	2.69	2.75	2.75	2.23%	10,000
Aug 13, 2025	2.69	2.69	2.69	2.69	2.69	0.37%	-
Aug 12, 2025	2.65	2.68	2.61	2.68	2.68	-0.74%	52,000
Aug 11, 2025	2.70	2.70	2.70	2.70	2.70	1.89%	6,000
Aug 8, 2025	2.65	2.65	2.65	2.65	2.65	-3.28%	8,000
Aug 7, 2025	2.74	2.74	2.74	2.74	2.74	-1.79%	-
Aug 6, 2025	2.79	2.79	2.79	2.79	2.79	-1.76%	-
Aug 5, 2025	2.84	2.84	2.84	2.84	2.84	-	16,041
Aug 4, 2025	2.82	2.86	2.78	2.84	2.84	2.16%	96,000
Aug 1, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Jul 31, 2025	2.78	2.78	2.78	2.78	2.78	-0.36%	20,000
Jul 30, 2025	2.79	2.79	2.79	2.79	2.79	-0.36%	40,000
Jul 29, 2025	2.80	2.80	2.80	2.80	2.80	-0.36%	40,000
Jul 28, 2025	2.82	2.84	2.81	2.81	2.81	0.36%	18,000