HKG:0184 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	2.26	2.26	2.23	2.23	2.23	-0.89%	66,000
Mar 4, 2026	2.21	2.25	2.21	2.25	2.25	-1.32%	78,000
Mar 3, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 2, 2026	2.34	2.34	2.28	2.28	2.28	-0.44%	342,000
Feb 27, 2026	2.35	2.35	2.28	2.29	2.29	-0.43%	148,000
Feb 26, 2026	2.35	2.35	2.30	2.30	2.30	-2.13%	14,000
Feb 25, 2026	2.36	2.36	2.35	2.35	2.35	-2.08%	40,000
Feb 24, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	2,000
Feb 23, 2026	2.43	2.43	2.43	2.43	2.43	-2.41%	6,000
Feb 20, 2026	2.40	2.49	2.40	2.49	2.49	3.75%	28,000
Feb 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 13, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	6,000
Feb 12, 2026	2.45	2.45	2.38	2.38	2.38	-2.06%	74,000
Feb 11, 2026	2.44	2.44	2.44	2.43	2.43	3.40%	4,000
Feb 10, 2026	2.44	2.44	2.35	2.35	2.35	-2.08%	26,000
Feb 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 6, 2026	2.38	2.41	2.38	2.40	2.40	3.90%	16,000
Feb 5, 2026	2.32	2.32	2.31	2.31	2.31	0.43%	8,000
Feb 4, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Feb 3, 2026	2.30	2.30	2.30	2.30	2.30	-	2,000
Feb 2, 2026	2.35	2.35	2.30	2.30	2.30	-2.13%	10,000
Jan 30, 2026	2.30	2.35	2.28	2.35	2.35	-2.89%	136,000
Jan 29, 2026	2.36	2.42	2.35	2.42	2.42	4.31%	148,000
Jan 28, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jan 27, 2026	2.36	2.36	2.29	2.32	2.32	1.31%	178,729
Jan 26, 2026	2.30	2.36	2.28	2.29	2.29	-1.29%	26,000
Jan 23, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	6,000
Jan 22, 2026	2.27	2.37	2.27	2.30	2.30	-	110,000
Jan 21, 2026	2.16	2.30	2.16	2.30	2.30	6.48%	356,000
Jan 20, 2026	2.18	2.18	2.16	2.16	2.16	-0.92%	12,000
Jan 19, 2026	2.22	2.22	2.12	2.18	2.18	-1.80%	26,000
Jan 16, 2026	2.15	2.22	2.15	2.22	2.22	5.21%	12,000
Jan 15, 2026	2.15	2.15	2.11	2.11	2.11	-2.31%	72,000
Jan 14, 2026	2.15	2.22	2.15	2.16	2.16	3.35%	36,000
Jan 13, 2026	2.10	2.11	2.08	2.09	2.09	-2.79%	62,000
Jan 12, 2026	2.15	2.15	2.15	2.15	2.15	2.87%	28,000
Jan 9, 2026	2.13	2.13	2.09	2.09	2.09	-1.42%	224,000
Jan 8, 2026	2.15	2.15	2.13	2.12	2.12	-1.40%	76,000
Jan 7, 2026	2.15	2.16	2.14	2.15	2.15	-	328,000
Jan 6, 2026	2.07	2.15	2.07	2.15	2.15	-	150,000
Jan 5, 2026	2.14	2.15	2.12	2.15	2.15	1.42%	82,000
Jan 2, 2026	2.11	2.15	2.10	2.12	2.12	-	306,000
Dec 31, 2025	2.10	2.12	2.10	2.12	2.12	-0.47%	68,000
Dec 30, 2025	2.19	2.19	2.07	2.13	2.13	-3.18%	350,000
Dec 29, 2025	2.12	2.20	2.10	2.20	2.20	3.29%	414,000
Dec 24, 2025	2.13	2.13	2.13	2.13	2.13	-0.47%	54,225
Dec 23, 2025	2.15	2.15	2.13	2.14	2.14	0.47%	64,000
Dec 22, 2025	2.15	2.15	2.12	2.13	2.13	-2.29%	54,000
Dec 19, 2025	2.19	2.19	2.18	2.18	2.18	0.93%	188,000
Dec 18, 2025	2.19	2.19	2.15	2.16	2.16	0.47%	8,000