HKG:0184 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	2.20	2.23	2.20	2.23	2.23	-1.11%	2,000
Oct 21, 2026	2.23	2.30	2.23	2.26	2.26	-0.44%	344,000
Oct 20, 2026	2.26	2.26	2.26	2.27	2.27	2.95%	2,000
Oct 16, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Oct 15, 2026	2.23	2.23	2.20	2.20	2.20	-2.87%	210,000
Oct 14, 2026	2.28	2.28	2.27	2.27	2.27	2.03%	30,000
Oct 13, 2026	2.26	2.26	2.22	2.22	2.22	-2.63%	34,000
Oct 12, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	2,000
Oct 9, 2026	2.29	2.29	2.26	2.26	2.26	-0.22%	12,000
Oct 8, 2026	2.27	2.30	2.26	2.30	2.27	1.32%	128,000
Oct 7, 2026	2.28	2.28	2.27	2.27	2.24	-0.87%	144,000
Oct 6, 2026	2.30	2.30	2.29	2.29	2.26	-0.43%	76,000
Oct 5, 2026	2.30	2.30	2.30	2.30	2.27	-	100,000
Oct 2, 2026	2.30	2.30	2.29	2.30	2.27	-0.86%	170,000
Sep 30, 2026	2.32	2.32	2.32	2.32	2.28	-	2,000
Sep 29, 2026	2.32	2.32	2.32	2.32	2.28	-	10,000
Sep 28, 2026	2.32	2.32	2.32	2.32	2.28	-	52,000
Sep 25, 2026	2.32	2.32	2.32	2.32	2.28	-1.07%	4,000
Sep 24, 2026	2.35	2.35	2.35	2.35	2.31	-0.64%	2,727
Sep 23, 2026	2.36	2.36	2.36	2.36	2.32	-0.21%	-
Sep 22, 2026	2.37	2.37	2.37	2.37	2.33	-0.21%	-
Sep 21, 2026	2.37	2.37	2.37	2.37	2.33	0.21%	2,000
Sep 18, 2026	2.35	2.37	2.35	2.37	2.33	-1.46%	80,000
Sep 17, 2026	2.40	2.40	2.40	2.40	2.36	1.48%	4,000
Sep 16, 2026	2.40	2.40	2.37	2.37	2.33	0.21%	4,000
Sep 15, 2026	2.37	2.38	2.36	2.36	2.32	-	54,000
Sep 14, 2026	2.38	2.38	2.36	2.36	2.32	-0.84%	8,000
Sep 11, 2026	2.38	2.38	2.38	2.38	2.34	-	10,000
Sep 10, 2026	2.40	2.40	2.38	2.38	2.34	-0.83%	42,000
Sep 9, 2026	2.40	2.40	2.40	2.40	2.36	-	-
Sep 8, 2026	2.43	2.43	2.43	2.40	2.36	-1.23%	164,000
Sep 7, 2026	2.41	2.43	2.41	2.43	2.39	-	74,000
Sep 4, 2026	2.43	2.43	2.43	2.43	2.39	-	4,000
Sep 3, 2026	2.38	2.43	2.38	2.43	2.39	0.83%	60,000
Sep 2, 2026	2.36	2.41	2.36	2.41	2.37	2.12%	8,000
Sep 1, 2026	2.36	2.36	2.36	2.36	2.32	0.21%	-
Aug 31, 2026	2.36	2.36	2.36	2.36	2.32	0.21%	-
Aug 28, 2026	2.42	2.42	2.35	2.35	2.31	-	210,000
Aug 27, 2026	2.40	2.40	2.35	2.35	2.31	-2.89%	20,000
Aug 26, 2026	2.42	2.42	2.42	2.42	2.38	-	200,000
Aug 25, 2026	2.40	2.45	2.40	2.42	2.38	3.86%	200,000
Aug 24, 2026	2.42	2.42	2.33	2.33	2.29	-3.52%	8,000
Aug 21, 2026	2.42	2.43	2.42	2.42	2.38	0.63%	52,000
Aug 20, 2026	2.40	2.40	2.40	2.40	2.36	-	-
Aug 19, 2026	2.40	2.40	2.40	2.40	2.36	-	-
Aug 18, 2026	2.40	2.40	2.40	2.40	2.36	-0.62%	-
Aug 17, 2026	2.42	2.42	2.42	2.42	2.38	-	-
Aug 14, 2026	2.42	2.42	2.42	2.42	2.38	-0.62%	-
Aug 13, 2026	2.43	2.43	2.43	2.43	2.39	-	6,000
Aug 12, 2026	2.43	2.43	2.43	2.43	2.39	0.41%	192,000