HKG:0184 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.42	2.42	2.32	2.32	2.32	-4.13%	16,000
May 28, 2026	2.35	2.42	2.32	2.42	2.42	4.31%	22,000
May 27, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 26, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
May 22, 2026	2.35	2.35	2.30	2.30	2.30	-1.29%	16,000
May 21, 2026	2.33	2.33	2.33	2.33	2.33	-	-
May 20, 2026	2.30	2.33	2.28	2.33	2.33	2.19%	62,000
May 19, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	52,000
May 18, 2026	2.35	2.35	2.28	2.30	2.30	-	86,000
May 15, 2026	2.35	2.35	2.30	2.30	2.30	-2.95%	180,000
May 14, 2026	2.35	2.35	2.34	2.37	2.37	-0.84%	538,000
May 13, 2026	2.35	2.39	2.33	2.39	2.39	0.42%	294,000
May 12, 2026	2.38	2.38	2.38	2.38	2.38	-	6,000
May 11, 2026	2.38	2.44	2.38	2.38	2.38	-	8,000
May 8, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 7, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 6, 2026	2.38	2.40	2.38	2.38	2.38	-	326,000
May 5, 2026	2.39	2.39	2.38	2.38	2.38	0.85%	16,000
May 4, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Apr 30, 2026	2.38	2.39	2.36	2.36	2.36	0.43%	168,000
Apr 29, 2026	2.35	2.36	2.35	2.35	2.35	1.29%	84,000
Apr 28, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	30,000
Apr 27, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	34,000
Apr 24, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Apr 23, 2026	2.36	2.36	2.29	2.29	2.29	-0.43%	110,000
Apr 22, 2026	2.29	2.30	2.29	2.30	2.30	2.68%	60,000
Apr 21, 2026	2.30	2.31	2.24	2.24	2.24	-1.32%	106,000
Apr 20, 2026	2.27	2.27	2.27	2.27	2.27	2.71%	4,000
Apr 17, 2026	2.21	2.21	2.21	2.21	2.21	-1.34%	4,000
Apr 16, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 15, 2026	2.24	2.24	2.24	2.24	2.24	0.45%	28,000
Apr 14, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Apr 13, 2026	2.22	2.24	2.22	2.23	2.23	1.36%	28,000
Apr 10, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 9, 2026	2.25	2.25	2.13	2.20	2.20	-5.17%	1,296,000
Apr 8, 2026	2.30	2.34	2.30	2.32	2.32	0.87%	42,000
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	-	2,000
Apr 1, 2026	2.30	2.30	2.30	2.30	2.30	-	14,000
Mar 31, 2026	2.27	2.30	2.25	2.30	2.30	-	44,000
Mar 30, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	-
Mar 27, 2026	2.30	2.30	2.20	2.27	2.27	-2.58%	202,000
Mar 26, 2026	2.30	2.34	2.30	2.33	2.33	1.75%	94,000
Mar 25, 2026	2.28	2.34	2.28	2.29	2.29	1.78%	140,000
Mar 24, 2026	2.23	2.25	2.23	2.25	2.25	0.45%	54,000
Mar 23, 2026	2.23	2.24	2.19	2.24	2.24	-1.32%	144,000
Mar 20, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	8,000
Mar 19, 2026	2.22	2.25	2.20	2.25	2.25	0.90%	58,000
Mar 18, 2026	2.23	2.23	2.23	2.23	2.23	-0.89%	-
Mar 17, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Mar 16, 2026	2.22	2.25	2.22	2.25	2.25	1.81%	24,000