HKG:0184 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 31, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 30, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 29, 2026	2.29	2.33	2.29	2.30	2.30	0.44%	128,000
Jul 28, 2026	2.27	2.29	2.23	2.29	2.29	0.44%	38,000
Jul 27, 2026	2.27	2.30	2.26	2.28	2.28	-1.72%	34,000
Jul 24, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	2,000
Jul 23, 2026	2.37	2.37	2.29	2.30	2.30	-2.95%	86,000
Jul 22, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Jul 21, 2026	2.29	2.40	2.29	2.37	2.37	4.41%	26,000
Jul 20, 2026	2.36	2.39	2.26	2.27	2.27	0.44%	172,000
Jul 17, 2026	2.31	2.32	2.25	2.26	2.26	-0.88%	171,925
Jul 16, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	30,000
Jul 15, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 14, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 13, 2026	2.28	2.29	2.27	2.27	2.27	-2.58%	12,000
Jul 10, 2026	2.38	2.38	2.33	2.33	2.33	-2.92%	18,000
Jul 9, 2026	2.30	2.41	2.30	2.40	2.40	4.35%	30,000
Jul 8, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 7, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	6,000
Jul 6, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	4,000
Jul 3, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jul 2, 2026	2.26	2.26	2.26	2.26	2.26	-5.04%	2,000
Jun 30, 2026	2.38	2.38	2.38	2.38	2.38	3.03%	20,000
Jun 29, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Jun 26, 2026	2.30	2.31	2.22	2.31	2.31	0.43%	280,000
Jun 25, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 24, 2026	2.32	2.40	2.32	2.30	2.30	3.14%	20,000
Jun 23, 2026	2.30	2.30	2.22	2.23	2.23	-4.70%	330,000
Jun 22, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 18, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 17, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	70,000
Jun 16, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	24,000
Jun 15, 2026	2.28	2.28	2.28	2.30	2.30	-0.86%	2,000
Jun 12, 2026	2.31	2.32	2.31	2.32	2.32	-	20,000
Jun 11, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 10, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 8, 2026	2.33	2.33	2.32	2.32	2.32	1.31%	26,000
Jun 5, 2026	2.26	2.38	2.26	2.38	2.29	1.28%	8,000
Jun 4, 2026	2.35	2.35	2.35	2.35	2.26	-	6,000
Jun 3, 2026	2.32	2.32	2.32	2.35	2.26	0.43%	6,000
Jun 2, 2026	2.32	2.32	2.32	2.34	2.25	0.86%	6,000
Jun 1, 2026	2.32	2.32	2.32	2.32	2.23	-	-
May 29, 2026	2.42	2.42	2.32	2.32	2.23	-4.13%	16,000
May 28, 2026	2.35	2.42	2.32	2.42	2.33	4.31%	22,000
May 27, 2026	2.32	2.32	2.32	2.32	2.23	-	-
May 26, 2026	2.32	2.32	2.32	2.32	2.23	0.87%	-
May 22, 2026	2.35	2.35	2.30	2.30	2.21	-1.29%	16,000
May 21, 2026	2.33	2.33	2.33	2.33	2.24	-	-