HKG:0184 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 17, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	70,000
Jun 16, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	24,000
Jun 15, 2026	2.28	2.28	2.28	2.30	2.30	-0.86%	2,000
Jun 12, 2026	2.31	2.32	2.31	2.32	2.32	-	20,000
Jun 11, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 10, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 8, 2026	2.33	2.33	2.32	2.32	2.32	1.31%	26,000
Jun 5, 2026	2.26	2.38	2.26	2.38	2.29	1.28%	8,000
Jun 4, 2026	2.35	2.35	2.35	2.35	2.26	-	6,000
Jun 3, 2026	2.32	2.32	2.32	2.35	2.26	0.43%	6,000
Jun 2, 2026	2.32	2.32	2.32	2.34	2.25	0.86%	6,000
Jun 1, 2026	2.32	2.32	2.32	2.32	2.23	-	-
May 29, 2026	2.42	2.42	2.32	2.32	2.23	-4.13%	16,000
May 28, 2026	2.35	2.42	2.32	2.42	2.33	4.31%	22,000
May 27, 2026	2.32	2.32	2.32	2.32	2.23	-	-
May 26, 2026	2.32	2.32	2.32	2.32	2.23	0.87%	-
May 22, 2026	2.35	2.35	2.30	2.30	2.21	-1.29%	16,000
May 21, 2026	2.33	2.33	2.33	2.33	2.24	-	-
May 20, 2026	2.30	2.33	2.28	2.33	2.24	2.19%	62,000
May 19, 2026	2.28	2.28	2.28	2.28	2.19	-0.87%	52,000
May 18, 2026	2.35	2.35	2.28	2.30	2.21	-	86,000
May 15, 2026	2.35	2.35	2.30	2.30	2.21	-2.95%	180,000
May 14, 2026	2.35	2.35	2.34	2.37	2.28	-0.84%	538,000
May 13, 2026	2.35	2.39	2.33	2.39	2.30	0.42%	294,000
May 12, 2026	2.38	2.38	2.38	2.38	2.29	-	6,000
May 11, 2026	2.38	2.44	2.38	2.38	2.29	-	8,000
May 8, 2026	2.38	2.38	2.38	2.38	2.29	-	-
May 7, 2026	2.38	2.38	2.38	2.38	2.29	-	-
May 6, 2026	2.38	2.40	2.38	2.38	2.29	-	326,000
May 5, 2026	2.39	2.39	2.38	2.38	2.29	0.85%	16,000
May 4, 2026	2.36	2.36	2.36	2.36	2.27	-	-
Apr 30, 2026	2.38	2.39	2.36	2.36	2.27	0.43%	168,000
Apr 29, 2026	2.35	2.36	2.35	2.35	2.26	1.29%	84,000
Apr 28, 2026	2.32	2.32	2.32	2.32	2.23	0.87%	30,000
Apr 27, 2026	2.30	2.30	2.30	2.30	2.21	0.44%	34,000
Apr 24, 2026	2.29	2.29	2.29	2.29	2.20	-	-
Apr 23, 2026	2.36	2.36	2.29	2.29	2.20	-0.43%	110,000
Apr 22, 2026	2.29	2.30	2.29	2.30	2.21	2.68%	60,000
Apr 21, 2026	2.30	2.31	2.24	2.24	2.16	-1.32%	106,000
Apr 20, 2026	2.27	2.27	2.27	2.27	2.18	2.71%	4,000
Apr 17, 2026	2.21	2.21	2.21	2.21	2.13	-1.34%	4,000
Apr 16, 2026	2.24	2.24	2.24	2.24	2.16	-	-
Apr 15, 2026	2.24	2.24	2.24	2.24	2.16	0.45%	28,000
Apr 14, 2026	2.23	2.23	2.23	2.23	2.15	-	-
Apr 13, 2026	2.22	2.24	2.22	2.23	2.15	1.36%	28,000
Apr 10, 2026	2.20	2.20	2.20	2.20	2.12	-	-
Apr 9, 2026	2.25	2.25	2.13	2.20	2.12	-5.17%	1,296,000
Apr 8, 2026	2.30	2.34	2.30	2.32	2.23	0.87%	42,000