HKG:0184 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.38	2.38	2.38	2.38	2.38	-	10,000
Sep 10, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	42,000
Sep 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 8, 2026	2.43	2.43	2.43	2.40	2.40	-1.23%	164,000
Sep 7, 2026	2.41	2.43	2.41	2.43	2.43	-	74,000
Sep 4, 2026	2.43	2.43	2.43	2.43	2.43	-	4,000
Sep 3, 2026	2.38	2.43	2.38	2.43	2.43	0.83%	60,000
Sep 2, 2026	2.36	2.41	2.36	2.41	2.41	2.12%	8,000
Sep 1, 2026	2.36	2.36	2.36	2.36	2.36	0.21%	-
Aug 31, 2026	2.36	2.36	2.36	2.36	2.36	0.21%	-
Aug 28, 2026	2.42	2.42	2.35	2.35	2.35	-	210,000
Aug 27, 2026	2.40	2.40	2.35	2.35	2.35	-2.89%	20,000
Aug 26, 2026	2.42	2.42	2.42	2.42	2.42	-	200,000
Aug 25, 2026	2.40	2.45	2.40	2.42	2.42	3.86%	200,000
Aug 24, 2026	2.42	2.42	2.33	2.33	2.33	-3.52%	8,000
Aug 21, 2026	2.42	2.43	2.42	2.42	2.42	0.63%	52,000
Aug 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 19, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 18, 2026	2.40	2.40	2.40	2.40	2.40	-0.62%	-
Aug 17, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Aug 14, 2026	2.42	2.42	2.42	2.42	2.42	-0.62%	-
Aug 13, 2026	2.43	2.43	2.43	2.43	2.43	-	6,000
Aug 12, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	192,000
Aug 11, 2026	2.35	2.42	2.35	2.42	2.42	2.98%	114,000
Aug 10, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Aug 7, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	12,000
Aug 6, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 5, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	8,000
Aug 4, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	20,000
Aug 3, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 31, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 30, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 29, 2026	2.29	2.33	2.29	2.30	2.30	0.44%	128,000
Jul 28, 2026	2.27	2.29	2.23	2.29	2.29	0.44%	38,000
Jul 27, 2026	2.27	2.30	2.26	2.28	2.28	-1.72%	34,000
Jul 24, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	2,000
Jul 23, 2026	2.37	2.37	2.29	2.30	2.30	-2.95%	86,000
Jul 22, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Jul 21, 2026	2.29	2.40	2.29	2.37	2.37	4.41%	26,000
Jul 20, 2026	2.36	2.39	2.26	2.27	2.27	0.44%	172,000
Jul 17, 2026	2.31	2.32	2.25	2.26	2.26	-0.88%	171,925
Jul 16, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	30,000
Jul 15, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 14, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 13, 2026	2.28	2.29	2.27	2.27	2.27	-2.58%	12,000
Jul 10, 2026	2.38	2.38	2.33	2.33	2.33	-2.92%	18,000
Jul 9, 2026	2.30	2.41	2.30	2.40	2.40	4.35%	30,000
Jul 8, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 7, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	6,000
Jul 6, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	4,000