HKG:0184 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.30	2.30	2.29	2.30	2.30	-0.86%	170,000
Sep 30, 2026	2.32	2.32	2.32	2.32	2.32	-	2,000
Sep 29, 2026	2.32	2.32	2.32	2.32	2.32	-	10,000
Sep 28, 2026	2.32	2.32	2.32	2.32	2.32	-	52,000
Sep 25, 2026	2.32	2.32	2.32	2.32	2.32	-1.07%	4,000
Sep 24, 2026	2.35	2.35	2.35	2.35	2.35	-0.64%	2,727
Sep 23, 2026	2.36	2.36	2.36	2.36	2.36	-0.21%	-
Sep 22, 2026	2.37	2.37	2.37	2.37	2.37	-0.21%	-
Sep 21, 2026	2.37	2.37	2.37	2.37	2.37	0.21%	2,000
Sep 18, 2026	2.35	2.37	2.35	2.37	2.37	-1.46%	80,000
Sep 17, 2026	2.40	2.40	2.40	2.40	2.40	1.48%	4,000
Sep 16, 2026	2.40	2.40	2.37	2.37	2.37	0.21%	4,000
Sep 15, 2026	2.37	2.38	2.36	2.36	2.36	-	54,000
Sep 14, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	8,000
Sep 11, 2026	2.38	2.38	2.38	2.38	2.38	-	10,000
Sep 10, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	42,000
Sep 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 8, 2026	2.43	2.43	2.43	2.40	2.40	-1.23%	164,000
Sep 7, 2026	2.41	2.43	2.41	2.43	2.43	-	74,000
Sep 4, 2026	2.43	2.43	2.43	2.43	2.43	-	4,000
Sep 3, 2026	2.38	2.43	2.38	2.43	2.43	0.83%	60,000
Sep 2, 2026	2.36	2.41	2.36	2.41	2.41	2.12%	8,000
Sep 1, 2026	2.36	2.36	2.36	2.36	2.36	0.21%	-
Aug 31, 2026	2.36	2.36	2.36	2.36	2.36	0.21%	-
Aug 28, 2026	2.42	2.42	2.35	2.35	2.35	-	210,000
Aug 27, 2026	2.40	2.40	2.35	2.35	2.35	-2.89%	20,000
Aug 26, 2026	2.42	2.42	2.42	2.42	2.42	-	200,000
Aug 25, 2026	2.40	2.45	2.40	2.42	2.42	3.86%	200,000
Aug 24, 2026	2.42	2.42	2.33	2.33	2.33	-3.52%	8,000
Aug 21, 2026	2.42	2.43	2.42	2.42	2.42	0.63%	52,000
Aug 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 19, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 18, 2026	2.40	2.40	2.40	2.40	2.40	-0.62%	-
Aug 17, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Aug 14, 2026	2.42	2.42	2.42	2.42	2.42	-0.62%	-
Aug 13, 2026	2.43	2.43	2.43	2.43	2.43	-	6,000
Aug 12, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	192,000
Aug 11, 2026	2.35	2.42	2.35	2.42	2.42	2.98%	114,000
Aug 10, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Aug 7, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	12,000
Aug 6, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 5, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	8,000
Aug 4, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	20,000
Aug 3, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 31, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 30, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 29, 2026	2.29	2.33	2.29	2.30	2.30	0.44%	128,000
Jul 28, 2026	2.27	2.29	2.23	2.29	2.29	0.44%	38,000
Jul 27, 2026	2.27	2.30	2.26	2.28	2.28	-1.72%	34,000
Jul 24, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	2,000