Skip to main content
logo
Zensun Enterprises Limited (HKG:0185)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0630
0.00 (0.00%)
Jul 10, 2026, 3:50 PM HKT

Zensun Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.060.060.060.060.06-1.56%39,000
Jul 8, 20260.060.060.060.060.061.59%-
Jul 7, 20260.070.070.060.060.06-10.00%4,000
Jul 6, 20260.070.070.070.070.07--
Jul 3, 20260.070.070.070.070.07--
Jul 2, 20260.070.070.070.070.07-4.11%40,000
Jun 30, 20260.070.070.070.070.071.39%60,000
Jun 29, 20260.070.070.070.070.0710.77%139,000
Jun 26, 20260.070.070.070.070.07-4.41%6,000
Jun 25, 20260.070.070.070.070.07-6.85%21,000
Jun 24, 20260.070.070.070.070.07--
Jun 23, 20260.070.070.070.070.07--
Jun 22, 20260.070.070.070.070.07--
Jun 18, 20260.070.070.070.070.07--
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.070.070.070.070.07--
Jun 15, 20260.070.070.070.070.07-3.95%3,000
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.08-2,000
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08--
May 26, 20260.070.080.070.080.08-8.43%6,000
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08-2.35%-
May 20, 20260.090.090.090.090.09-2.30%-
May 19, 20260.090.090.090.090.09-200,000
May 18, 20260.090.090.090.090.092.35%8,000
May 15, 20260.090.090.090.090.09-167,000
May 14, 20260.090.090.090.090.09-18,616
May 13, 20260.090.090.090.090.09--
May 12, 20260.080.080.080.090.09-3.41%2,000
May 11, 20260.080.080.080.090.09-8.33%20,000
May 8, 20260.100.100.100.100.10-3.03%-
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.100.100.10-1.00%120,000
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.106.38%10,000
Apr 30, 20260.090.090.090.090.095.62%46,000
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.09-1.11%1,000
Apr 27, 20260.090.090.090.090.09-3.23%25,000