Skip to main content
logo
Zensun Enterprises Limited (HKG:0185)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0550
-0.0080 (-12.70%)
Jul 31, 2026, 3:57 PM HKT

Zensun Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.050.060.050.060.06-12.70%28,000
Jul 30, 20260.060.060.060.060.06--
Jul 29, 20260.060.060.060.060.06--
Jul 28, 20260.060.060.060.060.06-1.56%2,000
Jul 27, 20260.060.060.060.060.06--
Jul 24, 20260.060.060.060.060.06--
Jul 23, 20260.060.060.060.060.06--
Jul 22, 20260.050.070.050.060.0618.52%18,048,000
Jul 21, 20260.050.050.050.050.05-10.00%4,000
Jul 20, 20260.060.060.060.060.06--
Jul 17, 20260.060.060.060.060.06--
Jul 16, 20260.060.060.060.060.06--
Jul 15, 20260.060.060.060.060.06--
Jul 14, 20260.060.060.060.060.06-4.76%28,000
Jul 13, 20260.060.060.060.060.06--
Jul 10, 20260.060.060.060.060.06-32,000
Jul 9, 20260.060.060.060.060.06-1.56%39,000
Jul 8, 20260.060.060.060.060.061.59%-
Jul 7, 20260.070.070.060.060.06-10.00%4,000
Jul 6, 20260.070.070.070.070.07--
Jul 3, 20260.070.070.070.070.07--
Jul 2, 20260.070.070.070.070.07-4.11%40,000
Jun 30, 20260.070.070.070.070.071.39%60,000
Jun 29, 20260.070.070.070.070.0710.77%139,000
Jun 26, 20260.070.070.070.070.07-4.41%6,000
Jun 25, 20260.070.070.070.070.07-6.85%21,000
Jun 24, 20260.070.070.070.070.07--
Jun 23, 20260.070.070.070.070.07--
Jun 22, 20260.070.070.070.070.07--
Jun 18, 20260.070.070.070.070.07--
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.070.070.070.070.07--
Jun 15, 20260.070.070.070.070.07-3.95%3,000
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.08-2,000
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08--
May 26, 20260.070.080.070.080.08-8.43%6,000
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08-2.35%-
May 20, 20260.090.090.090.090.09-2.30%-