Skip to main content
logo
Zensun Enterprises Limited (HKG:0185)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
-0.0070 (-8.43%)
May 26, 2026, 3:54 PM HKT

Zensun Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.070.080.070.080.08-8.43%6,000
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08-2.35%-
May 20, 20260.090.090.090.090.09-2.30%-
May 19, 20260.090.090.090.090.09-200,000
May 18, 20260.090.090.090.090.092.35%8,000
May 15, 20260.090.090.090.090.09-167,000
May 14, 20260.090.090.090.090.09-18,616
May 13, 20260.090.090.090.090.09--
May 12, 20260.080.080.080.090.09-3.41%2,000
May 11, 20260.080.080.080.090.09-8.33%20,000
May 8, 20260.100.100.100.100.10-3.03%-
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.100.100.10-1.00%120,000
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.106.38%10,000
Apr 30, 20260.090.090.090.090.095.62%46,000
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.09-1.11%1,000
Apr 27, 20260.090.090.090.090.09-3.23%25,000
Apr 24, 20260.090.100.090.090.09-7.92%1,132,000
Apr 23, 20260.100.100.100.100.10-3.81%61,000
Apr 22, 20260.110.110.110.110.111.94%-
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.100.100.10-11.21%1,000
Apr 17, 20260.120.120.120.120.12--
Apr 16, 20260.130.130.120.120.12-7.20%200,000
Apr 15, 20260.120.130.120.130.138.70%105,000
Apr 14, 20260.110.120.110.120.1217.35%13,000
Apr 13, 20260.100.100.100.100.10-2.00%3,000
Apr 10, 20260.100.100.100.100.103.09%5,000
Apr 9, 20260.100.100.100.100.106.59%180,000
Apr 8, 20260.090.090.090.090.097.06%19,000
Apr 2, 20260.080.090.080.090.094.94%4,000
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.090.080.080.08-17.35%37,000
Mar 30, 20260.100.100.100.100.10-1.01%4,000
Mar 27, 20260.100.100.100.100.10-57,000
Mar 26, 20260.080.100.080.100.1025.32%161,000
Mar 25, 20260.080.080.080.080.085.33%4,030,000
Mar 24, 20260.070.080.070.080.08-10.71%4,000
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.081.20%18,000
Mar 18, 20260.080.090.080.080.08-7.78%251,000
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.09-1.10%127,000
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09-30,000
Mar 11, 20260.090.090.090.090.093.41%-