Skip to main content
logo
Zensun Enterprises Limited (HKG:0185)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
-0.0010 (-1.00%)
May 6, 2026, 10:10 AM HKT

Zensun Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.100.100.100.10-1.00%120,000
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.106.38%10,000
Apr 30, 20260.090.090.090.090.095.62%46,000
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.09-1.11%1,000
Apr 27, 20260.090.090.090.090.09-3.23%25,000
Apr 24, 20260.090.100.090.090.09-7.92%1,132,000
Apr 23, 20260.100.100.100.100.10-3.81%61,000
Apr 22, 20260.110.110.110.110.111.94%-
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.100.100.10-11.21%1,000
Apr 17, 20260.120.120.120.120.12--
Apr 16, 20260.130.130.120.120.12-7.20%200,000
Apr 15, 20260.120.130.120.130.138.70%105,000
Apr 14, 20260.110.120.110.120.1217.35%13,000
Apr 13, 20260.100.100.100.100.10-2.00%3,000
Apr 10, 20260.100.100.100.100.103.09%5,000
Apr 9, 20260.100.100.100.100.106.59%180,000
Apr 8, 20260.090.090.090.090.097.06%19,000
Apr 2, 20260.080.090.080.090.094.94%4,000
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.090.080.080.08-17.35%37,000
Mar 30, 20260.100.100.100.100.10-1.01%4,000
Mar 27, 20260.100.100.100.100.10-57,000
Mar 26, 20260.080.100.080.100.1025.32%161,000
Mar 25, 20260.080.080.080.080.085.33%4,030,000
Mar 24, 20260.070.080.070.080.08-10.71%4,000
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.081.20%18,000
Mar 18, 20260.080.090.080.080.08-7.78%251,000
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.09-1.10%127,000
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09-30,000
Mar 11, 20260.090.090.090.090.093.41%-
Mar 10, 20260.080.090.080.090.09-5.38%96,000
Mar 9, 20260.090.090.090.090.09--
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.091.09%6,000
Mar 3, 20260.100.110.090.090.09-10.68%22,000
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.10-144,000
Feb 25, 20260.100.100.100.100.10-9.65%116,000
Feb 24, 20260.110.110.110.110.11--
Feb 23, 20260.100.110.100.110.11-1.72%14,000
Feb 20, 20260.120.120.100.120.120.87%1,440,000