Lai Sun Garment (International) Limited (HKG:0191)
Hong Kong · Delayed Price · Currency is HKD 0.6400
0.00 (0.00%)
At close: Mar 27, 2026
HKG:0191 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 49,000 |
| Mar 24, 2026 | 0.65 | 0.65 | 0.60 | 0.62 | 0.62 | -10.14% | 389,000 |
| Mar 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 10,000 |
| Mar 20, 2026 | 0.67 | 0.67 | 0.67 | 0.69 | 0.69 | -5.48% | 2,000 |
| Mar 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 400 |
| Mar 16, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 13, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 12, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 115,000 |
| Mar 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 10, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | - | 87,000 |
| Mar 9, 2026 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | - | 34,000 |
| Mar 6, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 5, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 30,000 |
| Mar 4, 2026 | 0.71 | 0.73 | 0.70 | 0.73 | 0.73 | 4.29% | 34,000 |
| Mar 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 20,000 |
| Mar 2, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 27, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 121,000 |
| Feb 26, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 25, 2026 | 0.70 | 0.78 | 0.70 | 0.73 | 0.73 | 7.35% | 27,000 |
| Feb 24, 2026 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 4.62% | 125,000 |
| Feb 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% | 6,000 |
| Feb 20, 2026 | 0.66 | 0.69 | 0.63 | 0.69 | 0.69 | 1.47% | 60,000 |
| Feb 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| Feb 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | - |
| Feb 11, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 7.69% | 32,000 |
| Feb 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 9, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 2,200 |
| Feb 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 5, 2026 | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 1.56% | 91,000 |
| Feb 4, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -5.88% | 25,600 |
| Feb 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.23% | - |
| Jan 30, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% | - |
| Jan 29, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | - | 100,000 |
| Jan 28, 2026 | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | 12.31% | 182,000 |
| Jan 27, 2026 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 6.56% | 53,000 |
| Jan 26, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -3.17% | 53,240 |
| Jan 23, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -4.55% | 61,450 |
| Jan 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 21, 2026 | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | 1.54% | 199,459 |
| Jan 20, 2026 | 0.68 | 0.71 | 0.65 | 0.65 | 0.65 | -4.41% | 100,751 |
| Jan 19, 2026 | 0.74 | 0.75 | 0.68 | 0.68 | 0.68 | -5.56% | 107,000 |
| Jan 16, 2026 | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | 7.46% | 265,000 |
| Jan 15, 2026 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 1.52% | 127,000 |
| Jan 14, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 62,000 |
| Jan 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 35,000 |