Lai Sun Garment (International) Limited (HKG:0191)
Hong Kong · Delayed Price · Currency is HKD 0.6600
+0.0100 (1.54%)
Jan 21, 2026, 4:08 PM HKT
HKG:0191 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | 1.54% | 199,459 |
| Jan 20, 2026 | 0.68 | 0.71 | 0.65 | 0.65 | 0.65 | -4.41% | 100,751 |
| Jan 19, 2026 | 0.74 | 0.75 | 0.68 | 0.68 | 0.68 | -5.56% | 107,000 |
| Jan 16, 2026 | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | 7.46% | 265,000 |
| Jan 15, 2026 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 1.52% | 127,000 |
| Jan 14, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 62,000 |
| Jan 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 35,000 |
| Jan 12, 2026 | 0.62 | 0.68 | 0.60 | 0.67 | 0.67 | 6.35% | 180,278 |
| Jan 9, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -3.08% | 275,000 |
| Jan 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 3,000 |
| Jan 7, 2026 | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | 3.08% | 237,000 |
| Jan 6, 2026 | 0.71 | 0.73 | 0.62 | 0.65 | 0.65 | -5.80% | 1,633,120 |
| Jan 5, 2026 | 0.69 | 0.74 | 0.62 | 0.69 | 0.69 | -4.17% | 1,044,000 |
| Jan 2, 2026 | 0.49 | 0.78 | 0.48 | 0.72 | 0.72 | 44.00% | 35,657,098 |
| Dec 31, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 3.09% | 429,502 |
| Dec 30, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -4.90% | 1,125,000 |
| Dec 29, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 4.08% | 735,000 |
| Dec 24, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 233,667 |
| Dec 23, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.01% | 458,000 |
| Dec 22, 2025 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | -2.94% | 327,000 |
| Dec 19, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 825,000 |
| Dec 18, 2025 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | 1.01% | 506,000 |
| Dec 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 438,000 |
| Dec 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 522,000 |
| Dec 15, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | -3.77% | 647,000 |
| Dec 12, 2025 | 0.51 | 0.55 | 0.50 | 0.53 | 0.53 | 6.00% | 661,000 |
| Dec 11, 2025 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 946,000 |
| Dec 10, 2025 | 0.62 | 0.75 | 0.51 | 0.52 | 0.52 | -3.70% | 4,170,000 |
| Dec 9, 2025 | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | - | 556,000 |
| Dec 8, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -3.57% | 191,000 |
| Dec 5, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -3.45% | 283,000 |
| Dec 4, 2025 | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | 5.45% | 434,008 |
| Dec 3, 2025 | 0.57 | 0.59 | 0.55 | 0.55 | 0.55 | -6.78% | 543,400 |
| Dec 2, 2025 | 0.60 | 0.60 | 0.56 | 0.59 | 0.59 | -6.35% | 1,170,000 |
| Dec 1, 2025 | 0.67 | 0.68 | 0.56 | 0.63 | 0.63 | -5.97% | 995,080 |
| Nov 28, 2025 | 0.65 | 1.10 | 0.64 | 0.67 | 0.67 | 21.82% | 4,167,500 |
| Nov 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 3,000 |
| Nov 25, 2025 | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -3.45% | 119,000 |
| Nov 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Nov 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Nov 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Nov 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Nov 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 1,000 |
| Nov 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Nov 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Nov 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 1,000 |
| Nov 12, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -6.25% | 35,440 |
| Nov 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Nov 10, 2025 | 0.65 | 0.65 | 0.65 | 0.64 | 0.64 | -3.03% | 2,000 |
| Nov 7, 2025 | 0.62 | 0.68 | 0.62 | 0.66 | 0.66 | 4.76% | 487,000 |