HKG:0191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 15, 2026	0.38	0.40	0.37	0.40	0.40	-1.23%	69,713
Oct 14, 2026	0.38	0.41	0.38	0.41	0.41	3.85%	86,200
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	38,000
Oct 8, 2026	0.41	0.42	0.40	0.40	0.40	1.28%	127,000
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	126,000
Oct 6, 2026	0.42	0.42	0.40	0.40	0.40	-	70,000
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	17,000
Oct 2, 2026	0.39	0.40	0.39	0.40	0.40	-	45,423
Sep 30, 2026	0.40	0.42	0.39	0.40	0.40	-	170,000
Sep 29, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	75,000
Sep 28, 2026	0.40	0.42	0.40	0.42	0.42	2.47%	53,401
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	-	5,000
Sep 24, 2026	0.42	0.44	0.40	0.41	0.41	-7.95%	709,000
Sep 23, 2026	0.44	0.45	0.42	0.44	0.44	-1.12%	242,000
Sep 22, 2026	0.45	0.45	0.42	0.45	0.45	-	200,000
Sep 21, 2026	0.46	0.46	0.45	0.45	0.45	-2.20%	133,000
Sep 18, 2026	0.46	0.46	0.45	0.46	0.46	-3.19%	101,000
Sep 17, 2026	0.45	0.48	0.45	0.47	0.47	4.44%	90,000
Sep 16, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	332,000
Sep 15, 2026	0.49	0.50	0.47	0.47	0.47	-2.08%	134,000
Sep 14, 2026	0.52	0.53	0.48	0.48	0.48	-3.03%	234,000
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	-	16,000
Sep 10, 2026	0.49	0.50	0.48	0.50	0.50	2.06%	501,000
Sep 9, 2026	0.49	0.49	0.49	0.49	0.49	-3.00%	85,000
Sep 8, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 7, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 4, 2026	0.51	0.51	0.50	0.50	0.50	-	21,000
Sep 3, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 2, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 1, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 31, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 28, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	20,000
Aug 27, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	10,000
Aug 26, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Aug 25, 2026	0.49	0.53	0.49	0.53	0.53	9.38%	80,000
Aug 24, 2026	0.49	0.49	0.48	0.48	0.48	-4.00%	345,000
Aug 21, 2026	0.52	0.53	0.49	0.50	0.50	-1.96%	426,000
Aug 20, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 19, 2026	0.52	0.52	0.51	0.51	0.51	-8.93%	138,000
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 17, 2026	0.53	0.56	0.53	0.56	0.56	9.80%	69,000
Aug 14, 2026	0.52	0.52	0.51	0.51	0.51	-5.56%	263,000
Aug 13, 2026	0.50	0.54	0.50	0.54	0.54	3.85%	137,000
Aug 12, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	6,000
Aug 11, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 10, 2026	0.51	0.54	0.50	0.51	0.51	-1.92%	449,000
Aug 7, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	75,000