HKG:0191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.31	0.31	0.30	0.31	0.31	-	121,000
Nov 5, 2026	0.31	0.33	0.31	0.31	0.31	-3.13%	743,000
Nov 4, 2026	0.32	0.34	0.31	0.32	0.32	-1.54%	55,000
Nov 3, 2026	0.35	0.35	0.33	0.33	0.33	-5.80%	131,000
Nov 2, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	7,000
Oct 30, 2026	0.34	0.36	0.34	0.34	0.34	-4.23%	106,000
Oct 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 28, 2026	0.36	0.36	0.35	0.36	0.36	-5.33%	70,000
Oct 27, 2026	0.36	0.38	0.36	0.38	0.38	2.74%	273,000
Oct 26, 2026	0.35	0.37	0.35	0.37	0.37	-3.95%	411,000
Oct 23, 2026	0.38	0.38	0.37	0.38	0.38	-2.56%	656,000
Oct 22, 2026	0.37	0.39	0.35	0.39	0.39	6.85%	550,000
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	51,000
Oct 20, 2026	0.38	0.39	0.37	0.38	0.38	-5.00%	48,000
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 15, 2026	0.38	0.40	0.37	0.40	0.40	-1.23%	69,713
Oct 14, 2026	0.38	0.41	0.38	0.41	0.41	3.85%	86,200
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	38,000
Oct 8, 2026	0.41	0.42	0.40	0.40	0.40	1.28%	127,000
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	126,000
Oct 6, 2026	0.42	0.42	0.40	0.40	0.40	-	70,000
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	17,000
Oct 2, 2026	0.39	0.40	0.39	0.40	0.40	-	45,423
Sep 30, 2026	0.40	0.42	0.39	0.40	0.40	-	170,000
Sep 29, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	75,000
Sep 28, 2026	0.40	0.42	0.40	0.42	0.42	2.47%	53,401
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	-	5,000
Sep 24, 2026	0.42	0.44	0.40	0.41	0.41	-7.95%	709,000
Sep 23, 2026	0.44	0.45	0.42	0.44	0.44	-1.12%	242,000
Sep 22, 2026	0.45	0.45	0.42	0.45	0.45	-	200,000
Sep 21, 2026	0.46	0.46	0.45	0.45	0.45	-2.20%	133,000
Sep 18, 2026	0.46	0.46	0.45	0.46	0.46	-3.19%	101,000
Sep 17, 2026	0.45	0.48	0.45	0.47	0.47	4.44%	90,000
Sep 16, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	332,000
Sep 15, 2026	0.49	0.50	0.47	0.47	0.47	-2.08%	134,000
Sep 14, 2026	0.52	0.53	0.48	0.48	0.48	-3.03%	234,000
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	-	16,000
Sep 10, 2026	0.49	0.50	0.48	0.50	0.50	2.06%	501,000
Sep 9, 2026	0.49	0.49	0.49	0.49	0.49	-3.00%	85,000
Sep 8, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 7, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 4, 2026	0.51	0.51	0.50	0.50	0.50	-	21,000
Sep 3, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 2, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 1, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 31, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 28, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	20,000
Aug 27, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	10,000