HKG:0191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 12, 2026	0.73	0.73	0.73	0.73	0.73	17.74%	7,000
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 10, 2026	0.68	0.68	0.61	0.62	0.62	-11.43%	7,000
Jun 9, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	21,000
Jun 8, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	14,000
Jun 5, 2026	0.71	0.71	0.71	0.71	0.71	-	21,000
Jun 4, 2026	0.73	0.82	0.70	0.71	0.71	-8.97%	155,000
Jun 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 2, 2026	0.72	0.78	0.72	0.78	0.78	13.04%	56,000
Jun 1, 2026	0.74	0.74	0.69	0.69	0.69	-6.76%	65,474
May 29, 2026	0.77	0.77	0.74	0.74	0.74	-10.84%	106,000
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	100,518
May 27, 2026	0.85	0.85	0.85	0.85	0.85	-	115,000
May 26, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 21, 2026	0.84	0.85	0.84	0.85	0.85	14.86%	92,000
May 20, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	8,000
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	7,000
May 18, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	55,000
May 15, 2026	0.76	0.78	0.70	0.78	0.78	1.30%	210,861
May 14, 2026	0.76	0.76	0.76	0.77	0.77	-1.28%	23,507
May 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 12, 2026	0.78	0.78	0.78	0.78	0.78	-	2,000
May 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 8, 2026	0.76	0.78	0.75	0.78	0.78	1.30%	19,000
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-	7,000
May 6, 2026	0.76	0.76	0.76	0.77	0.77	-6.10%	5,000
May 5, 2026	0.90	0.90	0.81	0.82	0.82	-10.87%	20,129
May 4, 2026	0.92	0.92	0.92	0.92	0.92	-8.00%	5,000
Apr 30, 2026	1.00	1.00	1.00	1.00	1.00	-	11,000
Apr 29, 2026	0.97	1.00	0.97	1.00	1.00	3.09%	144,000
Apr 28, 2026	0.97	0.97	0.97	0.97	0.97	2.11%	10,000
Apr 27, 2026	0.94	0.95	0.94	0.95	0.95	2.15%	110,180
Apr 24, 2026	0.87	0.94	0.85	0.93	0.93	6.90%	135,000
Apr 23, 2026	0.84	0.87	0.84	0.87	0.87	3.57%	70,000
Apr 22, 2026	0.84	0.84	0.84	0.84	0.84	-	9,000
Apr 21, 2026	0.82	0.84	0.82	0.84	0.84	2.44%	575,000
Apr 20, 2026	0.77	0.82	0.77	0.82	0.82	5.13%	392,000
Apr 17, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Apr 16, 2026	0.76	0.80	0.72	0.80	0.80	-4.76%	206,400
Apr 15, 2026	0.64	0.92	0.64	0.84	0.84	20.00%	698,518
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 10, 2026	0.62	0.70	0.62	0.70	0.70	9.37%	455,000
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	319,000
Apr 2, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 1, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Mar 31, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	10,000