Lai Sun Garment (International) Limited (HKG:0191)
Hong Kong · Delayed Price · Currency is HKD 0.8000
-0.0400 (-4.76%)
Apr 16, 2026, 2:14 PM HKT
HKG:0191 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.76 | 0.80 | 0.72 | 0.80 | 0.80 | -4.76% | 206,400 |
| Apr 15, 2026 | 0.64 | 0.92 | 0.64 | 0.84 | 0.84 | 20.00% | 698,518 |
| Apr 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 10, 2026 | 0.62 | 0.70 | 0.62 | 0.70 | 0.70 | 9.37% | 455,000 |
| Apr 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 319,000 |
| Apr 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 1, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | - |
| Mar 31, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 10,000 |
| Mar 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 45,000 |
| Mar 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 49,000 |
| Mar 24, 2026 | 0.65 | 0.65 | 0.60 | 0.62 | 0.62 | -10.14% | 389,000 |
| Mar 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 10,000 |
| Mar 20, 2026 | 0.67 | 0.67 | 0.67 | 0.69 | 0.69 | -5.48% | 2,000 |
| Mar 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 400 |
| Mar 16, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 13, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 12, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 115,000 |
| Mar 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 10, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | - | 87,000 |
| Mar 9, 2026 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | - | 34,000 |
| Mar 6, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 5, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 30,000 |
| Mar 4, 2026 | 0.71 | 0.73 | 0.70 | 0.73 | 0.73 | 4.29% | 34,000 |
| Mar 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 20,000 |
| Mar 2, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 27, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 121,000 |
| Feb 26, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 25, 2026 | 0.70 | 0.78 | 0.70 | 0.73 | 0.73 | 7.35% | 27,000 |
| Feb 24, 2026 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 4.62% | 125,000 |
| Feb 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% | 6,000 |
| Feb 20, 2026 | 0.66 | 0.69 | 0.63 | 0.69 | 0.69 | 1.47% | 60,000 |
| Feb 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| Feb 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | - |
| Feb 11, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 7.69% | 32,000 |
| Feb 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 9, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 2,200 |
| Feb 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 5, 2026 | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 1.56% | 91,000 |
| Feb 4, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -5.88% | 25,600 |
| Feb 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.23% | - |
| Jan 30, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% | - |
| Jan 29, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | - | 100,000 |