Lai Sun Garment (International) Limited (HKG:0191)
Hong Kong · Delayed Price · Currency is HKD 0.7700
0.00 (0.00%)
May 7, 2026, 2:01 PM HKT
HKG:0191 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.76 | 0.76 | 0.76 | 0.77 | 0.77 | -6.10% | 5,000 |
| May 5, 2026 | 0.90 | 0.90 | 0.81 | 0.82 | 0.82 | -10.87% | 20,129 |
| May 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.00% | 5,000 |
| Apr 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,000 |
| Apr 29, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 144,000 |
| Apr 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | 10,000 |
| Apr 27, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 2.15% | 110,180 |
| Apr 24, 2026 | 0.87 | 0.94 | 0.85 | 0.93 | 0.93 | 6.90% | 135,000 |
| Apr 23, 2026 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 3.57% | 70,000 |
| Apr 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 9,000 |
| Apr 21, 2026 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 2.44% | 575,000 |
| Apr 20, 2026 | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | 5.13% | 392,000 |
| Apr 17, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% | - |
| Apr 16, 2026 | 0.76 | 0.80 | 0.72 | 0.80 | 0.80 | -4.76% | 206,400 |
| Apr 15, 2026 | 0.64 | 0.92 | 0.64 | 0.84 | 0.84 | 20.00% | 698,518 |
| Apr 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 10, 2026 | 0.62 | 0.70 | 0.62 | 0.70 | 0.70 | 9.37% | 455,000 |
| Apr 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 319,000 |
| Apr 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 1, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | - |
| Mar 31, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 10,000 |
| Mar 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 45,000 |
| Mar 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 49,000 |
| Mar 24, 2026 | 0.65 | 0.65 | 0.60 | 0.62 | 0.62 | -10.14% | 389,000 |
| Mar 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 10,000 |
| Mar 20, 2026 | 0.67 | 0.67 | 0.67 | 0.69 | 0.69 | -5.48% | 2,000 |
| Mar 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 400 |
| Mar 16, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 13, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 12, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 115,000 |
| Mar 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 10, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | - | 87,000 |
| Mar 9, 2026 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | - | 34,000 |
| Mar 6, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 5, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 30,000 |
| Mar 4, 2026 | 0.71 | 0.73 | 0.70 | 0.73 | 0.73 | 4.29% | 34,000 |
| Mar 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 20,000 |
| Mar 2, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 27, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 121,000 |
| Feb 26, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 25, 2026 | 0.70 | 0.78 | 0.70 | 0.73 | 0.73 | 7.35% | 27,000 |
| Feb 24, 2026 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 4.62% | 125,000 |
| Feb 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% | 6,000 |
| Feb 20, 2026 | 0.66 | 0.69 | 0.63 | 0.69 | 0.69 | 1.47% | 60,000 |