Liu Chong Hing Investment Limited (HKG:0194)
Hong Kong · Delayed Price · Currency is HKD 4.030
-0.055 (-1.35%)
Oct 21, 2026, 3:11 PM HKT
Liu Chong Hing Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 4.07 | 4.07 | 4.03 | 4.03 | 4.03 | -1.35% | 4,000 |
| Oct 20, 2026 | 4.03 | 4.09 | 4.03 | 4.09 | 4.09 | 1.36% | 6,000 |
| Oct 16, 2026 | 4.04 | 4.05 | 4.03 | 4.03 | 4.03 | -0.12% | 86,000 |
| Oct 15, 2026 | 4.07 | 4.07 | 4.03 | 4.04 | 4.04 | -0.37% | 154,000 |
| Oct 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% | 6,400 |
| Oct 13, 2026 | 4.06 | 4.06 | 4.05 | 4.06 | 4.06 | -0.25% | 108,640 |
| Oct 12, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Oct 9, 2026 | 4.13 | 4.14 | 4.07 | 4.07 | 4.07 | -0.61% | 74,000 |
| Oct 8, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | - | 14,000 |
| Oct 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 6, 2026 | 4.12 | 4.12 | 4.09 | 4.10 | 4.10 | -0.61% | 28,000 |
| Oct 5, 2026 | 4.13 | 4.13 | 4.13 | 4.12 | 4.12 | - | 30,000 |
| Oct 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Sep 30, 2026 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | - | 18,000 |
| Sep 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Sep 28, 2026 | 4.15 | 4.15 | 4.12 | 4.12 | 4.12 | -0.96% | 44,000 |
| Sep 25, 2026 | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | 0.97% | 42,000 |
| Sep 24, 2026 | 4.14 | 4.15 | 4.11 | 4.12 | 4.12 | -0.24% | 70,000 |
| Sep 23, 2026 | 4.16 | 4.16 | 4.13 | 4.13 | 4.13 | -0.72% | 38,000 |
| Sep 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.12% | - |
| Sep 21, 2026 | 4.14 | 4.17 | 4.14 | 4.17 | 4.17 | 0.73% | 12,000 |
| Sep 18, 2026 | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | -0.96% | 76,000 |
| Sep 17, 2026 | 4.18 | 4.18 | 4.14 | 4.18 | 4.18 | - | 134,000 |
| Sep 16, 2026 | 4.18 | 4.19 | 4.18 | 4.18 | 4.18 | -0.83% | 16,000 |
| Sep 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | - |
| Sep 14, 2026 | 4.16 | 4.16 | 4.15 | 4.21 | 4.21 | -0.71% | 4,000 |
| Sep 11, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.12% | - |
| Sep 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% | 2,000 |
| Sep 8, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Sep 7, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Sep 4, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.83% | - |
| Sep 3, 2026 | 4.19 | 4.19 | 4.19 | 4.20 | 4.20 | - | 2,000 |
| Sep 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Sep 1, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.20 | -0.35% | 48,000 |
| Aug 31, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.21 | - | - |
| Aug 28, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.21 | - | - |
| Aug 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.21 | - | - |
| Aug 26, 2026 | 4.33 | 4.33 | 4.30 | 4.33 | 4.21 | -0.23% | 26,000 |
| Aug 25, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.22 | - | 32,000 |
| Aug 24, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.22 | - | 36,000 |
| Aug 21, 2026 | 4.31 | 4.33 | 4.31 | 4.34 | 4.22 | 0.23% | 8,000 |
| Aug 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.21 | 0.35% | - |
| Aug 19, 2026 | 4.34 | 4.34 | 4.31 | 4.31 | 4.20 | -0.23% | 20,580 |
| Aug 18, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.21 | 0.35% | 54,000 |
| Aug 17, 2026 | 4.30 | 4.30 | 4.30 | 4.31 | 4.20 | -0.35% | 20,000 |
| Aug 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.21 | - | - |
| Aug 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.21 | - | - |
| Aug 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.21 | 0.58% | - |
| Aug 11, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.19 | 0.12% | 130,000 |