Honghua Group Limited (HKG:0196)
Hong Kong · Delayed Price · Currency is HKD 0.0960
0.00 (0.00%)
Oct 2, 2026, 3:29 PM HKT
Honghua Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.17% | 536,000 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.23% | 456,000 |
| Sep 29, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | 2.20% | 1,342,000 |
| Sep 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.15% | 300,000 |
| Sep 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.11% | 2,121,000 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.94% | 2,057,000 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.88% | 2,197,000 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 138,000 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.41% | 44,000 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.72% | 48,000 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.91% | 342,100 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 6,000 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.45% | 23,000 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.92% | 89,000 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.81% | 334,000 |
| Sep 10, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 1.96% | 511,000 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.77% | 823,000 |
| Sep 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.92% | 190,000 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.27% | 108,000 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.77% | 359,000 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.92% | 1,469,000 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.86% | 2,355,000 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 170,000 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -7.89% | 6,095,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 259,000 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.56% | 108,000 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 418,000 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.36% | 1,028,000 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.92% | 553,000 |
| Aug 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.92% | 1,223,000 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 15,362,000 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -14.41% | 3,242,000 |
| Aug 18, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -5.60% | 4,931,000 |
| Aug 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 738,000 |
| Aug 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.88% | 2,546,000 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.03% | 389,000 |
| Aug 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 452,000 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.40% | 1,658,000 |
| Aug 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 56,000 |
| Aug 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.62% | 63,000 |
| Aug 6, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.56% | 940,000 |
| Aug 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 806,000 |
| Aug 4, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.52% | 369,000 |
| Aug 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.54% | 458,000 |
| Jul 31, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 404,000 |
| Jul 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 1,159,000 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 62,000 |
| Jul 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 540,000 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.78% | 85,000 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 133,000 |