Skip to main content
Honghua Group Limited (HKG:0196)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0920
-0.0010 (-1.08%)
Nov 13, 2026, 2:23 PM HKT

Honghua Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.090.090.090.090.09-1.08%142,000
Nov 12, 20260.090.100.090.090.09-1.06%3,386,000
Nov 11, 20260.090.090.090.090.091.08%102,000
Nov 10, 20260.090.090.090.090.09-1.06%865,000
Nov 9, 20260.100.100.090.090.09-1.05%513,000
Nov 6, 20260.100.100.100.100.10-2.06%638,000
Nov 5, 20260.100.100.100.100.102.11%113,000
Nov 4, 20260.090.090.090.100.101.06%85,000
Nov 3, 20260.100.100.090.090.09-1.05%1,176,000
Nov 2, 20260.110.110.090.100.10-2.06%564,000
Oct 30, 20260.100.100.100.100.10-19,000
Oct 29, 20260.100.100.100.100.10-660,000
Oct 28, 20260.100.100.100.100.101.04%773,000
Oct 27, 20260.100.100.100.100.10-4.00%1,024,000
Oct 26, 20260.100.100.100.100.101.01%45,000
Oct 23, 20260.100.110.100.100.10-1.00%1,348,000
Oct 22, 20260.100.100.100.100.103.09%180,000
Oct 21, 20260.100.100.100.100.10-3.00%423,000
Oct 20, 20260.100.100.100.100.101.01%4,000
Oct 16, 20260.100.100.100.100.10-281,000
Oct 15, 20260.100.100.100.100.10-2.94%223,000
Oct 14, 20260.100.100.100.100.100.99%114,000
Oct 13, 20260.100.100.100.100.10-1.94%229,000
Oct 12, 20260.100.100.100.100.100.98%134,000
Oct 9, 20260.100.100.090.100.102.00%1,463,000
Oct 8, 20260.100.100.100.100.10-44,000
Oct 7, 20260.090.100.090.100.10-963,000
Oct 6, 20260.100.100.100.100.10--
Oct 5, 20260.100.100.100.100.10-506,000
Oct 2, 20260.100.100.090.100.104.17%536,000
Sep 30, 20260.100.100.100.100.103.23%456,000
Sep 29, 20260.090.110.090.090.092.20%1,342,000
Sep 28, 20260.100.100.090.090.09-2.15%300,000
Sep 25, 20260.090.090.090.090.09-2.11%2,121,000
Sep 24, 20260.100.100.090.100.10-5.94%2,057,000
Sep 23, 20260.110.110.100.100.10-2.88%2,197,000
Sep 22, 20260.110.110.100.100.10-0.95%138,000
Sep 21, 20260.110.110.100.110.11-5.41%44,000
Sep 18, 20260.110.110.110.110.114.72%48,000
Sep 17, 20260.110.110.110.110.112.91%342,100
Sep 16, 20260.100.100.100.100.10-0.96%6,000
Sep 15, 20260.110.110.100.100.10-5.45%23,000
Sep 14, 20260.110.110.100.110.110.92%89,000
Sep 11, 20260.110.110.110.110.114.81%334,000
Sep 10, 20260.100.120.100.100.101.96%511,000
Sep 9, 20260.110.110.100.100.10-3.77%823,000
Sep 8, 20260.100.110.100.110.113.92%190,000
Sep 7, 20260.110.110.100.100.10-7.27%108,000
Sep 4, 20260.110.110.110.110.113.77%359,000
Sep 3, 20260.110.110.100.110.113.92%1,469,000