HKG:0197 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.28	0.28	0.27	0.27	-	-1.82%	55,000
Mar 27, 2026	0.30	0.30	0.27	0.28	0.28	1.85%	140,000
Mar 26, 2026	0.28	0.29	0.27	0.27	0.27	-	88,197
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 24, 2026	0.29	0.29	0.27	0.27	0.27	5.88%	105,000
Mar 23, 2026	0.28	0.28	0.26	0.26	0.26	-8.93%	95,317
Mar 20, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	20,000
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-	314
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-	37
Mar 17, 2026	0.29	0.29	0.28	0.29	0.29	-	30,220
Mar 16, 2026	0.28	0.29	0.28	0.29	0.29	-1.69%	224,479
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-	168
Mar 12, 2026	0.30	0.30	0.29	0.30	0.30	-	560,162
Mar 11, 2026	0.28	0.30	0.28	0.30	0.30	9.26%	620,592
Mar 10, 2026	0.26	0.27	0.26	0.27	0.27	-1.82%	60,000
Mar 9, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	67,043
Mar 6, 2026	0.29	0.29	0.25	0.29	0.29	-1.69%	9,140,051
Mar 5, 2026	0.28	0.30	0.26	0.30	0.30	5.36%	6,216,525
Mar 4, 2026	0.29	0.30	0.27	0.28	0.28	-1.75%	8,255,000
Mar 3, 2026	0.28	0.29	0.28	0.29	0.29	-	445,002
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-	2,174
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-	49,467
Feb 26, 2026	0.30	0.30	0.28	0.29	0.29	-5.00%	151,505
Feb 25, 2026	0.30	0.31	0.30	0.30	0.30	-	5,545,000
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-	211
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	195,000
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	80,637
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-	20,000
Feb 13, 2026	0.31	0.31	0.30	0.31	0.31	-	167,909
Feb 12, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	66,102
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	28,455
Feb 10, 2026	0.31	0.33	0.31	0.33	0.33	8.20%	501,150
Feb 9, 2026	0.31	0.33	0.31	0.31	0.31	-7.58%	681,456
Feb 6, 2026	0.31	0.36	0.31	0.33	0.33	-	365,250
Feb 5, 2026	0.35	0.35	0.30	0.33	0.33	3.13%	130,000
Feb 4, 2026	0.30	0.33	0.30	0.32	0.32	3.23%	1,545,978
Feb 3, 2026	0.28	0.33	0.28	0.31	0.31	14.81%	210,661
Feb 2, 2026	0.29	0.29	0.27	0.27	0.27	-8.47%	62,222
Jan 30, 2026	0.30	0.30	0.28	0.30	0.30	5.36%	358,692
Jan 29, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	18,563
Jan 28, 2026	0.28	0.28	0.28	0.29	0.29	-3.39%	111,566
Jan 27, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	10,313
Jan 26, 2026	0.28	0.29	0.28	0.29	0.29	-	15,198
Jan 23, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	21,409
Jan 22, 2026	0.29	0.31	0.29	0.30	0.30	5.26%	69,134
Jan 21, 2026	0.28	0.29	0.26	0.29	0.29	-3.39%	2,029,500
Jan 20, 2026	0.28	0.33	0.28	0.30	0.30	-	215,808
Jan 19, 2026	0.27	0.30	0.27	0.30	0.30	-	3,571,009
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	50,505
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	41,000