HKG:0197 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	10,862
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	5,000
Aug 7, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	16,913
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	36,040
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-	10,189
Aug 4, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	134,401
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	482
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	30,055
Jul 30, 2026	0.38	0.38	0.30	0.34	0.34	-10.67%	386,782
Jul 29, 2026	0.29	0.42	0.28	0.38	0.38	25.00%	745,557
Jul 28, 2026	0.29	0.30	0.29	0.30	0.30	-1.64%	10,000
Jul 27, 2026	0.29	0.31	0.29	0.31	0.31	1.67%	15,043
Jul 24, 2026	0.28	0.30	0.28	0.30	0.30	-	20,000
Jul 23, 2026	0.29	0.30	0.27	0.30	0.30	-1.64%	1,050,000
Jul 22, 2026	0.30	0.31	0.30	0.31	0.31	-	21,107
Jul 21, 2026	0.30	0.31	0.30	0.31	0.31	-8.96%	14,331
Jul 20, 2026	0.30	0.35	0.30	0.34	0.34	19.64%	181,142
Jul 17, 2026	0.30	0.37	0.27	0.28	0.28	-9.68%	375,806
Jul 16, 2026	0.29	0.34	0.29	0.31	0.31	5.08%	165,262
Jul 15, 2026	0.30	0.32	0.30	0.30	0.30	-4.84%	105,994
Jul 14, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	55,000
Jul 13, 2026	0.30	0.34	0.29	0.33	0.33	3.13%	180,000
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	60,000
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	45,084
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	105
Jul 7, 2026	0.33	0.33	0.29	0.32	0.32	-	160,342
Jul 6, 2026	0.29	0.32	0.29	0.32	0.32	3.23%	60,000
Jul 3, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	80,000
Jul 2, 2026	0.32	0.37	0.27	0.30	0.30	7.27%	1,680,076
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	45,250
Jun 29, 2026	0.27	0.30	0.27	0.29	0.29	-3.39%	135,000
Jun 26, 2026	0.29	0.29	0.29	0.30	0.30	-7.81%	9,052
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	4,035,111
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	3,325,424
Jun 23, 2026	0.29	0.33	0.27	0.32	0.32	8.62%	770,743
Jun 22, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	331,805
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	4,500
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-	70
Jun 16, 2026	0.32	0.32	0.32	0.31	0.31	-1.59%	155,161
Jun 15, 2026	0.29	0.32	0.29	0.32	0.32	1.61%	57,888
Jun 12, 2026	0.32	0.32	0.32	0.31	0.31	5.08%	11,237
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-	968
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	113,102
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	6,899
Jun 8, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	75,000
Jun 5, 2026	0.29	0.32	0.29	0.32	0.32	10.53%	70,450
Jun 4, 2026	0.30	0.31	0.29	0.29	0.29	-5.00%	570,621
Jun 3, 2026	0.32	0.32	0.29	0.30	0.30	-4.76%	360,000
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	12.50%	235,055
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	-	93