HKG:0197 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.30	0.32	0.30	0.30	0.30	-4.84%	105,994
Jul 14, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	55,000
Jul 13, 2026	0.30	0.34	0.29	0.33	0.33	3.13%	180,000
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	60,000
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	45,084
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	105
Jul 7, 2026	0.33	0.33	0.29	0.32	0.32	-	160,342
Jul 6, 2026	0.29	0.32	0.29	0.32	0.32	3.23%	60,000
Jul 3, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	80,000
Jul 2, 2026	0.32	0.37	0.27	0.30	0.30	7.27%	1,680,076
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	45,250
Jun 29, 2026	0.27	0.30	0.27	0.29	0.29	-3.39%	135,000
Jun 26, 2026	0.29	0.29	0.29	0.30	0.30	-7.81%	9,052
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	4,035,111
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	3,325,424
Jun 23, 2026	0.29	0.33	0.27	0.32	0.32	8.62%	770,743
Jun 22, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	331,805
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	4,500
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-	70
Jun 16, 2026	0.32	0.32	0.32	0.31	0.31	-1.59%	155,161
Jun 15, 2026	0.29	0.32	0.29	0.32	0.32	1.61%	57,888
Jun 12, 2026	0.32	0.32	0.32	0.31	0.31	5.08%	11,237
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-	968
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	113,102
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	6,899
Jun 8, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	75,000
Jun 5, 2026	0.29	0.32	0.29	0.32	0.32	10.53%	70,450
Jun 4, 2026	0.30	0.31	0.29	0.29	0.29	-5.00%	570,621
Jun 3, 2026	0.32	0.32	0.29	0.30	0.30	-4.76%	360,000
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	12.50%	235,055
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	-	93
May 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 28, 2026	0.28	0.28	0.28	0.28	0.28	-	20,651
May 27, 2026	0.29	0.29	0.28	0.28	0.28	-	2,541,032
May 26, 2026	0.28	0.28	0.28	0.28	0.28	-	15,500
May 22, 2026	0.27	0.27	0.27	0.28	0.28	1.82%	5,000
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	47,344
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	-
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-	6,082
May 18, 2026	0.28	0.29	0.28	0.29	0.29	-8.06%	20,551
May 15, 2026	0.28	0.31	0.28	0.31	0.31	16.98%	425,255
May 14, 2026	0.29	0.29	0.26	0.27	0.27	-7.02%	287,640
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-	92
May 12, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	134,523
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	15,007
May 8, 2026	0.27	0.30	0.27	0.30	0.30	5.36%	3,436,551
May 7, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	10,485
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-	305,000
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-	1,826
May 4, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	135,167