HKG:0197 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	4,500
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-	70
Jun 16, 2026	0.32	0.32	0.32	0.31	0.31	-1.59%	155,161
Jun 15, 2026	0.29	0.32	0.29	0.32	0.32	1.61%	57,888
Jun 12, 2026	0.32	0.32	0.32	0.31	0.31	5.08%	11,237
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-	968
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	113,102
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	6,899
Jun 8, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	75,000
Jun 5, 2026	0.29	0.32	0.29	0.32	0.32	10.53%	70,450
Jun 4, 2026	0.30	0.31	0.29	0.29	0.29	-5.00%	570,621
Jun 3, 2026	0.32	0.32	0.29	0.30	0.30	-4.76%	360,000
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	12.50%	235,055
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	-	93
May 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 28, 2026	0.28	0.28	0.28	0.28	0.28	-	20,651
May 27, 2026	0.29	0.29	0.28	0.28	0.28	-	2,541,032
May 26, 2026	0.28	0.28	0.28	0.28	0.28	-	15,500
May 22, 2026	0.27	0.27	0.27	0.28	0.28	1.82%	5,000
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	47,344
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	-
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-	6,082
May 18, 2026	0.28	0.29	0.28	0.29	0.29	-8.06%	20,551
May 15, 2026	0.28	0.31	0.28	0.31	0.31	16.98%	425,255
May 14, 2026	0.29	0.29	0.26	0.27	0.27	-7.02%	287,640
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-	92
May 12, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	134,523
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	15,007
May 8, 2026	0.27	0.30	0.27	0.30	0.30	5.36%	3,436,551
May 7, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	10,485
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-	305,000
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-	1,826
May 4, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	135,167
Apr 30, 2026	0.26	0.29	0.26	0.29	0.29	1.75%	46,750
Apr 29, 2026	0.28	0.29	0.27	0.29	0.29	-	140,002
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-	1,634
Apr 27, 2026	0.29	0.30	0.29	0.29	0.29	-3.39%	161,076
Apr 24, 2026	0.28	0.30	0.28	0.30	0.30	3.51%	35,000
Apr 23, 2026	0.29	0.29	0.29	0.29	0.29	-	7
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	140,173
Apr 20, 2026	0.26	0.30	0.26	0.30	0.30	3.45%	225,244
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-	1,634
Apr 16, 2026	0.27	0.29	0.27	0.29	0.29	-	84,262
Apr 15, 2026	0.30	0.30	0.30	0.29	0.29	3.57%	100,451
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-	774
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-	50,020
Apr 10, 2026	0.29	0.29	0.27	0.28	0.28	7.69%	135,000
Apr 9, 2026	0.28	0.28	0.26	0.26	0.26	1.96%	45,942
Apr 8, 2026	0.26	0.26	0.25	0.26	0.26	-7.27%	161,049