Skip to main content
logo
EverChina Int'l Holdings Company Limited (HKG:0202)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
+0.0050 (6.49%)
May 7, 2026, 3:35 PM HKT

HKG:0202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.080.080.070.080.086.49%465,000
May 6, 20260.080.080.080.080.08-1.28%120,000
May 5, 20260.080.080.080.080.081.30%-
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.082.67%20,000
Apr 29, 20260.080.080.080.080.08-25,000
Apr 28, 20260.080.080.080.080.08-6.25%135,000
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.090.090.080.080.08-5.88%20,000
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.090.090.090.090.091.19%-
Apr 16, 20260.080.090.080.080.08-45,000
Apr 15, 20260.080.080.080.080.082.44%-
Apr 14, 20260.080.080.080.080.08-1.20%15,000
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.090.090.080.080.082.47%25,000
Apr 8, 20260.080.100.080.080.08-5.81%615,000
Apr 2, 20260.090.090.090.090.093.61%-
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.090.090.080.080.08-6.74%90,000
Mar 30, 20260.090.090.090.090.09-1.11%-
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.080.090.080.090.09-4.26%125,000
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.100.090.090.09-1.05%205,000
Mar 20, 20260.090.100.090.100.101.06%115,000
Mar 19, 20260.090.090.090.090.09-4.08%30,000
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.10-24,500
Mar 16, 20260.100.100.100.100.10-6.67%124,000
Mar 13, 20260.110.110.100.110.115.00%570,000
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.10-1.96%-
Mar 10, 20260.100.100.100.100.108.51%40,000
Mar 9, 20260.100.100.090.090.09-2.08%110,000
Mar 6, 20260.100.100.100.100.10--
Mar 5, 20260.090.100.090.100.10-4.95%82,000
Mar 4, 20260.100.100.100.100.10--
Mar 3, 20260.100.100.100.100.10--
Mar 2, 20260.100.110.100.100.10-12.17%715,000
Feb 27, 20260.120.120.120.120.12--
Feb 26, 20260.120.120.120.120.12--
Feb 25, 20260.120.120.110.120.12-0.86%635,000
Feb 24, 20260.110.120.110.120.12-3.33%275,000
Feb 23, 20260.110.130.110.120.12-1,635,000