Skip to main content
logo
EverChina Int'l Holdings Company Limited (HKG:0202)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
+0.0020 (2.78%)
May 26, 2026, 10:06 AM HKT

HKG:0202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.080.080.070.070.072.78%10,000
May 22, 20260.080.080.070.070.07-13.25%236,000
May 21, 20260.080.080.080.080.08-1.19%225,000
May 20, 20260.080.080.070.080.08-1.18%205,000
May 19, 20260.090.090.090.090.09-1.16%-
May 18, 20260.070.090.070.090.0916.22%15,500
May 15, 20260.070.070.070.070.07-1.33%45,000
May 14, 20260.080.090.080.080.08-2.60%220,000
May 13, 20260.070.080.070.080.085.48%170,000
May 12, 20260.080.080.070.070.07-9.88%40,000
May 11, 20260.080.080.080.080.08-25,000
May 8, 20260.080.080.080.080.08-1.22%-
May 7, 20260.080.080.070.080.086.49%465,000
May 6, 20260.080.080.080.080.08-1.28%120,000
May 5, 20260.080.080.080.080.081.30%-
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.082.67%20,000
Apr 29, 20260.080.080.080.080.08-25,000
Apr 28, 20260.080.080.080.080.08-6.25%135,000
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.090.090.080.080.08-5.88%20,000
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.090.090.090.090.091.19%-
Apr 16, 20260.080.090.080.080.08-45,000
Apr 15, 20260.080.080.080.080.082.44%-
Apr 14, 20260.080.080.080.080.08-1.20%15,000
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.090.090.080.080.082.47%25,000
Apr 8, 20260.080.100.080.080.08-5.81%615,000
Apr 2, 20260.090.090.090.090.093.61%-
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.090.090.080.080.08-6.74%90,000
Mar 30, 20260.090.090.090.090.09-1.11%-
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.080.090.080.090.09-4.26%125,000
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.100.090.090.09-1.05%205,000
Mar 20, 20260.090.100.090.100.101.06%115,000
Mar 19, 20260.090.090.090.090.09-4.08%30,000
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.10-24,500
Mar 16, 20260.100.100.100.100.10-6.67%124,000
Mar 13, 20260.110.110.100.110.115.00%570,000
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.10-1.96%-