EverChina Int'l Holdings Company Limited (HKG:0202)
Hong Kong · Delayed Price · Currency is HKD 0.0570
+0.0040 (7.55%)
Jul 24, 2026, 3:52 PM HKT
HKG:0202 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.55% | 20,000 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 12,000 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 85,000 |
| Jul 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.36% | 55,000 |
| Jul 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 164,000 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 700,000 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.82% | 50,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 37,500 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 115,000 |
| Jul 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.64% | - |
| Jul 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 2, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -8.33% | 20,000 |
| Jun 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Jun 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 115,000 |
| Jun 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 65,000 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.75% | 295,000 |
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | 10,000 |
| Jun 18, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.45% | 40,000 |
| Jun 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -6.45% | 90,000 |
| Jun 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 45,000 |
| Jun 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.90% | 25,000 |
| Jun 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.57% | 63,000 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.85% | 20,000 |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.56% | - |
| Jun 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.88% | 315,000 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.23% | 65,000 |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 50,000 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 18,000 |
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,000 |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.86% | 40,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 20,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.78% | 10,000 |
| May 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.25% | 236,000 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.19% | 225,000 |
| May 20, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.18% | 205,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | - |
| May 18, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 16.22% | 15,500 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.33% | 45,000 |
| May 14, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.60% | 220,000 |
| May 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.48% | 170,000 |