Skip to main content
logo
EverChina Int'l Holdings Company Limited (HKG:0202)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0570
-0.0050 (-8.06%)
Jun 17, 2026, 2:05 PM HKT

HKG:0202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20260.060.060.060.060.06-45,000
Jun 15, 20260.060.060.060.060.066.90%25,000
Jun 12, 20260.060.060.060.060.063.57%63,000
Jun 11, 20260.070.070.060.060.06-13.85%20,000
Jun 10, 20260.070.070.070.070.071.56%-
Jun 9, 20260.070.070.060.060.06-5.88%315,000
Jun 8, 20260.070.070.070.070.07-4.23%65,000
Jun 5, 20260.070.070.070.070.07-1.39%50,000
Jun 4, 20260.070.070.070.070.07-18,000
Jun 3, 20260.070.070.070.070.07--
Jun 2, 20260.070.070.070.070.07-100,000
Jun 1, 20260.070.070.070.070.072.86%40,000
May 29, 20260.070.070.070.070.07-5.41%20,000
May 28, 20260.070.070.070.070.07--
May 27, 20260.070.070.070.070.07--
May 26, 20260.080.080.070.070.072.78%10,000
May 22, 20260.080.080.070.070.07-13.25%236,000
May 21, 20260.080.080.080.080.08-1.19%225,000
May 20, 20260.080.080.070.080.08-1.18%205,000
May 19, 20260.090.090.090.090.09-1.16%-
May 18, 20260.070.090.070.090.0916.22%15,500
May 15, 20260.070.070.070.070.07-1.33%45,000
May 14, 20260.080.090.080.080.08-2.60%220,000
May 13, 20260.070.080.070.080.085.48%170,000
May 12, 20260.080.080.070.070.07-9.88%40,000
May 11, 20260.080.080.080.080.08-25,000
May 8, 20260.080.080.080.080.08-1.22%-
May 7, 20260.080.080.070.080.086.49%465,000
May 6, 20260.080.080.080.080.08-1.28%120,000
May 5, 20260.080.080.080.080.081.30%-
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.082.67%20,000
Apr 29, 20260.080.080.080.080.08-25,000
Apr 28, 20260.080.080.080.080.08-6.25%135,000
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.090.090.080.080.08-5.88%20,000
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.090.090.090.090.091.19%-
Apr 16, 20260.080.090.080.080.08-45,000
Apr 15, 20260.080.080.080.080.082.44%-
Apr 14, 20260.080.080.080.080.08-1.20%15,000
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.090.090.080.080.082.47%25,000
Apr 8, 20260.080.100.080.080.08-5.81%615,000
Apr 2, 20260.090.090.090.090.093.61%-
Apr 1, 20260.080.080.080.080.08--