EverChina Int'l Holdings Company Limited (HKG:0202)
Hong Kong · Delayed Price · Currency is HKD 0.0680
-0.0020 (-2.86%)
Nov 6, 2026, 3:57 PM HKT
HKG:0202 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.86% | 75,000 |
| Nov 5, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.45% | 90,000 |
| Nov 4, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.82% | 52,000 |
| Nov 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | - |
| Nov 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 325,000 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 235,000 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17.46% | 427,000 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.00% | 20,000 |
| Oct 27, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 88,000 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 230,000 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | - |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.94% | 305,000 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 16, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.86% | 38,000 |
| Oct 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.48% | 755,000 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 5,000 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.41% | 35,000 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.25% | 40,000 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 7, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.99% | 290,000 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 5, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.90% | 570,000 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.43% | 95,000 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | - |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | - |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | - |
| Sep 25, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 415,000 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 210,000 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.75% | 3,243,000 |
| Sep 22, 2026 | 0.06 | 0.10 | 0.06 | 0.08 | 0.08 | 56.86% | 14,685,000 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -17.74% | 140,000 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 95,000 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 145,000 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 100,000 |
| Sep 14, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 6.67% | 210,000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.21% | 60,000 |
| Sep 10, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.00% | 100,000 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 280,000 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 2,730,000 |
| Sep 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 626,250 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | - |
| Sep 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 110,000 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -8.16% | 545,000 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 150,000 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.05 | - | 5,000 |