Styland Holdings Limited (HKG:0211)
Hong Kong · Delayed Price · Currency is HKD 0.2600
-0.0050 (-1.89%)
Apr 1, 2026, 3:54 PM HKT
Styland Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -1.89% | 94,148 |
| Mar 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 30, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 30,000 |
| Mar 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 26, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 60,000 |
| Mar 25, 2026 | 0.24 | 0.28 | 0.21 | 0.27 | 0.27 | 17.78% | 100,005 |
| Mar 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 117 |
| Mar 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 675 |
| Mar 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 18, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 54,707 |
| Mar 17, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 2.22% | 40,675 |
| Mar 16, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -6.64% | 40,000 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.03% | 150,044 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 163,375 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.18% | 160,000 |
| Mar 3, 2026 | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | 5.77% | 340,000 |
| Mar 2, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 160,226 |
| Feb 27, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 174,400 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,000 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 11, 2026 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -5.45% | 94,000 |
| Feb 10, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 14.58% | 150,000 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | 29,440 |
| Feb 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 790,543 |
| Feb 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.41% | 2,192,517 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 2, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.81% | 390,000 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.53% | 350,000 |
| Jan 29, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 314,400 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 162,249 |
| Jan 27, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 14.00% | 900,000 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 179 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 93,732 |
| Jan 21, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -5.36% | 121,799 |
| Jan 20, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 9.80% | 110,450 |
| Jan 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,200 |