Styland Holdings Limited (HKG:0211)
Hong Kong · Delayed Price · Currency is HKD 0.2600
0.00 (0.00%)
Apr 24, 2026, 3:57 PM HKT
Styland Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 104,428 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Apr 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 46,269 |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 40,000 |
| Apr 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 50,900 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 100,614 |
| Apr 16, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.61% | 50,000 |
| Apr 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 4 |
| Apr 14, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.82% | 40,000 |
| Apr 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.62% | 30,000 |
| Apr 10, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -8.52% | 228,900 |
| Apr 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 8, 2026 | 0.27 | 0.27 | 0.22 | 0.27 | 0.27 | 3.85% | 60,000 |
| Apr 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 1, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -1.89% | 94,148 |
| Mar 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 30, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 30,000 |
| Mar 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 26, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 60,000 |
| Mar 25, 2026 | 0.24 | 0.28 | 0.21 | 0.27 | 0.27 | 17.78% | 100,005 |
| Mar 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 117 |
| Mar 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 675 |
| Mar 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 18, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 54,707 |
| Mar 17, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 2.22% | 40,675 |
| Mar 16, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -6.64% | 40,000 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.03% | 150,044 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 163,375 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.18% | 160,000 |
| Mar 3, 2026 | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | 5.77% | 340,000 |
| Mar 2, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 160,226 |
| Feb 27, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 174,400 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,000 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 11, 2026 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -5.45% | 94,000 |
| Feb 10, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 14.58% | 150,000 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | 29,440 |