Styland Holdings Limited (HKG:0211)
Hong Kong · Delayed Price · Currency is HKD 0.2650
+0.0050 (1.92%)
Oct 13, 2026, 3:39 PM HKT
Styland Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 20,000 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | - | 11,372 |
| Oct 9, 2026 | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | - | 20,307 |
| Oct 8, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Oct 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Oct 6, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.84% | 30,000 |
| Oct 5, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -4.62% | 23,683 |
| Oct 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 21,030 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,043 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 30,002 |
| Sep 28, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -1.92% | 34,997 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,157 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 10,000 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 20,000 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 10,000 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | - |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | - |
| Sep 14, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 30,787 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 10,000 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 44,300 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.00% | 20,067 |
| Sep 7, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -6.54% | 30,000 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 17,615 |
| Sep 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 450 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 11,500 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Aug 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 22,319 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 224 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,189 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 30,000 |
| Aug 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 37,000 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 22 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.82% | 10,000 |
| Aug 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.75% | 31,353 |