Styland Holdings Limited (HKG:0211)
Hong Kong · Delayed Price · Currency is HKD 0.2600
0.00 (0.00%)
Aug 12, 2026, 3:48 PM HKT
Styland Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 10,000 |
| Aug 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 37,000 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 22 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.82% | 10,000 |
| Aug 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.75% | 31,353 |
| Aug 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 10,000 |
| Jul 30, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 30,000 |
| Jul 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Jul 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,675 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Jul 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 30,212 |
| Jul 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 12,336 |
| Jul 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 10,000 |
| Jul 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 30,625 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 16, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -1.92% | 50,000 |
| Jul 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 50,000 |
| Jul 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 20,000 |
| Jul 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 30,000 |
| Jul 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 30,000 |
| Jul 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 40,000 |
| Jul 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 23,623 |
| Jul 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 10,000 |
| Jul 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.84% | 30,000 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 20,000 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 30,000 |
| Jun 29, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.88% | 40,000 |
| Jun 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.40% | 10,007 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.89% | 40,000 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.11% | 40,000 |
| Jun 22, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -1.66% | 134,240 |
| Jun 18, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -3.60% | 45,449 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25,000 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 40,000 |
| Jun 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 30,000 |
| Jun 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 40,000 |
| Jun 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 20,000 |
| Jun 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 30,000 |
| Jun 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 60,000 |
| Jun 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 57,200 |
| Jun 5, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 60,000 |
| Jun 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 50,000 |
| Jun 3, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 61,466 |
| Jun 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 70,678 |
| Jun 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 540,000 |