Styland Holdings Limited (HKG:0211)
Hong Kong · Delayed Price · Currency is HKD 0.2430
+0.0080 (3.40%)
Jun 25, 2026, 10:49 AM HKT
Styland Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.40% | 10,007 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.89% | 40,000 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.11% | 40,000 |
| Jun 22, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -1.66% | 134,240 |
| Jun 18, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -3.60% | 45,449 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25,000 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 40,000 |
| Jun 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 30,000 |
| Jun 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 40,000 |
| Jun 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 20,000 |
| Jun 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 30,000 |
| Jun 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 60,000 |
| Jun 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 57,200 |
| Jun 5, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 60,000 |
| Jun 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 50,000 |
| Jun 3, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 61,466 |
| Jun 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 70,678 |
| Jun 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 540,000 |
| May 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,130,000 |
| May 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 3.31% | 273,047 |
| May 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 270,000 |
| May 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.92% | 97,203 |
| May 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 60,000 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | - |
| May 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 112 |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 40,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 40,000 |
| May 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 241,125 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 90,000 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 80,000 |
| May 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 20,000 |
| May 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 40,000 |
| May 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 60,000 |
| May 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 273,541 |
| May 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 250,000 |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 85,000 |
| Apr 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,675 |
| Apr 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 24,000 |
| Apr 24, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 104,428 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Apr 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 46,269 |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 40,000 |
| Apr 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 50,900 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 100,614 |
| Apr 16, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.61% | 50,000 |
| Apr 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 4 |