Styland Holdings Limited (HKG:0211)
Hong Kong · Delayed Price · Currency is HKD 0.2490
-0.0010 (-0.40%)
May 15, 2026, 3:37 PM HKT
Styland Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 40,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 40,000 |
| May 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 241,125 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 90,000 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 80,000 |
| May 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 20,000 |
| May 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 40,000 |
| May 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 60,000 |
| May 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 273,541 |
| May 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 250,000 |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 85,000 |
| Apr 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,675 |
| Apr 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 24,000 |
| Apr 24, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 104,428 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Apr 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 46,269 |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 40,000 |
| Apr 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 50,900 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 100,614 |
| Apr 16, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.61% | 50,000 |
| Apr 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 4 |
| Apr 14, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.82% | 40,000 |
| Apr 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.62% | 30,000 |
| Apr 10, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -8.52% | 228,900 |
| Apr 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 8, 2026 | 0.27 | 0.27 | 0.22 | 0.27 | 0.27 | 3.85% | 60,000 |
| Apr 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 1, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -1.89% | 94,148 |
| Mar 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 30, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 30,000 |
| Mar 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 26, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 60,000 |
| Mar 25, 2026 | 0.24 | 0.28 | 0.21 | 0.27 | 0.27 | 17.78% | 100,005 |
| Mar 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 117 |
| Mar 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 675 |
| Mar 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 18, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 54,707 |
| Mar 17, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 2.22% | 40,675 |
| Mar 16, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -6.64% | 40,000 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.03% | 150,044 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 163,375 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.18% | 160,000 |
| Mar 3, 2026 | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | 5.77% | 340,000 |