Nanyang Holdings Limited (HKG:0212)
Hong Kong · Delayed Price · Currency is HKD 30.10
+0.60 (2.03%)
Jan 28, 2026, 6:11 PM HKT
Nanyang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 30.00 | 30.00 | 30.00 | 30.10 | 30.10 | 1.69% | 6,250 |
| Jan 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Jan 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% | - |
| Jan 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jan 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jan 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jan 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jan 19, 2026 | 29.70 | 29.70 | 29.50 | 29.50 | 29.50 | -0.61% | 3,800 |
| Jan 16, 2026 | 29.80 | 29.80 | 29.68 | 29.68 | 29.68 | -1.07% | 2,500 |
| Jan 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% | 2,000 |
| Jan 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.49% | 10,000 |
| Jan 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Jan 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Jan 8, 2026 | 30.00 | 30.00 | 29.44 | 29.60 | 29.60 | -1.33% | 22,500 |
| Jan 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,000 |
| Jan 2, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 9,500 |
| Dec 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Dec 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 500 |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 12, 2025 | 31.50 | 31.50 | 30.00 | 30.00 | 30.00 | -3.23% | 1,500 |
| Dec 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.59% | - |
| Dec 2, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 1,000 |
| Dec 1, 2025 | 30.00 | 31.50 | 30.00 | 31.50 | 31.50 | 5.00% | 2,500 |
| Nov 28, 2025 | 29.98 | 30.00 | 29.98 | 30.00 | 30.00 | 1.69% | 2,000 |
| Nov 27, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Nov 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Nov 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 15,000 |
| Nov 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Nov 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.60% | 1,500 |
| Nov 20, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Nov 19, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Nov 18, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Nov 17, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |