Nanyang Holdings Limited (HKG:0212)
Hong Kong · Delayed Price · Currency is HKD 29.30
-0.60 (-2.01%)
At close: Mar 27, 2026
Nanyang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 29.08 | 29.08 | 29.04 | 29.30 | 29.30 | -2.01% | 1,000 |
| Mar 26, 2026 | 29.02 | 29.90 | 29.00 | 29.90 | 29.90 | -1.90% | 3,000 |
| Mar 25, 2026 | 30.68 | 30.68 | 30.00 | 30.48 | 30.48 | 6.57% | 1,500 |
| Mar 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Mar 23, 2026 | 28.50 | 28.50 | 28.50 | 28.60 | 28.60 | -3.38% | 1,000 |
| Mar 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Mar 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Mar 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Mar 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Mar 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% | - |
| Mar 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.53% | 5,500 |
| Mar 12, 2026 | 30.00 | 30.00 | 29.82 | 30.00 | 30.00 | 0.33% | 10,500 |
| Mar 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Mar 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Mar 9, 2026 | 29.90 | 30.00 | 29.52 | 29.90 | 29.90 | -1.97% | 6,500 |
| Mar 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.01% | 3,500 |
| Mar 5, 2026 | 29.80 | 30.50 | 29.80 | 29.90 | 29.90 | 1.36% | 2,000 |
| Mar 4, 2026 | 30.50 | 30.50 | 29.50 | 29.50 | 29.50 | -4.22% | 2,000 |
| Mar 3, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | 0.65% | 1,500 |
| Mar 2, 2026 | 31.60 | 31.60 | 30.50 | 30.60 | 30.60 | -2.24% | 1,500 |
| Feb 27, 2026 | 30.60 | 31.30 | 30.60 | 31.30 | 31.30 | - | 2,500 |
| Feb 26, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.97% | 500 |
| Feb 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 23, 2026 | 30.50 | 31.20 | 30.50 | 31.00 | 31.00 | 1.64% | 9,500 |
| Feb 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.67% | 3,500 |
| Feb 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 13, 2026 | 29.98 | 30.00 | 29.98 | 30.00 | 30.00 | 0.67% | 2,500 |
| Feb 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 9, 2026 | 28.82 | 30.00 | 28.80 | 29.80 | 29.80 | - | 16,704 |
| Feb 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.00% | 500 |
| Jan 30, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 500 |
| Jan 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jan 28, 2026 | 30.00 | 30.00 | 30.00 | 30.10 | 30.10 | 1.69% | 6,250 |
| Jan 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Jan 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% | - |
| Jan 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jan 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jan 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jan 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jan 19, 2026 | 29.70 | 29.70 | 29.50 | 29.50 | 29.50 | -0.61% | 3,800 |
| Jan 16, 2026 | 29.80 | 29.80 | 29.68 | 29.68 | 29.68 | -1.07% | 2,500 |
| Jan 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% | 2,000 |