Nanyang Holdings Limited (HKG:0212)
Hong Kong · Delayed Price · Currency is HKD 28.30
-0.20 (-0.70%)
Jul 10, 2026, 4:08 PM HKT
Nanyang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 28.50 | 28.50 | 28.02 | 28.50 | 28.50 | 1.71% | 7,000 |
| Jul 8, 2026 | 28.50 | 28.50 | 28.00 | 28.02 | 28.02 | 0.07% | 1,000 |
| Jul 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 5,200 |
| Jul 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,500 |
| Jul 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.63% | 10,000 |
| Jun 26, 2026 | 27.00 | 27.02 | 27.00 | 27.02 | 27.02 | -1.75% | 1,000 |
| Jun 25, 2026 | 28.00 | 28.00 | 27.50 | 27.50 | 27.50 | -3.51% | 2,000 |
| Jun 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 4,000 |
| Jun 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 2,000 |
| Jun 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 14,000 |
| Jun 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 11, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 3,000 |
| Jun 10, 2026 | 29.00 | 29.00 | 28.00 | 28.50 | 28.50 | -1.72% | 4,000 |
| Jun 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 7,000 |
| Jun 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,500 |
| Jun 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% | 11,500 |
| Jun 3, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 1,500 |
| Jun 2, 2026 | 28.72 | 28.72 | 26.50 | 28.10 | 28.10 | -2.09% | 7,000 |
| Jun 1, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| May 29, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| May 28, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| May 27, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| May 26, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 1,000 |
| May 22, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| May 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.70 | - | - |
| May 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.70 | - | - |
| May 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.70 | - | 1,000 |
| May 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.70 | - | - |
| May 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.70 | - | 1,500 |
| May 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.70 | - | - |
| May 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.70 | - | - |
| May 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.70 | - | - |
| May 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.70 | - | 1,500 |
| May 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.70 | - | - |
| May 7, 2026 | 30.00 | 30.00 | 29.86 | 30.00 | 28.70 | -0.92% | 1,500 |
| May 6, 2026 | 30.00 | 30.28 | 29.90 | 30.28 | 28.97 | 0.60% | 2,000 |
| May 5, 2026 | 30.10 | 30.10 | 29.88 | 30.10 | 28.80 | 0.94% | 2,500 |
| May 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 28.53 | 1.08% | - |
| Apr 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 28.22 | - | - |
| Apr 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 28.22 | - | - |
| Apr 28, 2026 | 29.30 | 29.30 | 29.30 | 29.50 | 28.22 | 0.34% | 500 |
| Apr 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.13 | - | - |