Nanyang Holdings Limited (HKG:0212)
Hong Kong · Delayed Price · Currency is HKD 28.50
-0.50 (-1.72%)
Aug 24, 2026, 3:41 PM HKT
Nanyang Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 28.70 | 28.70 | 28.50 | 28.50 | 28.50 | -1.72% | 2,000 |
| Aug 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.05% | 500 |
| Aug 19, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.35% | - |
| Aug 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.28% | - |
| Aug 17, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 14, 2026 | 28.50 | 28.52 | 28.50 | 28.52 | 28.52 | - | 1,500 |
| Aug 13, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 11, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 10, 2026 | 28.04 | 28.50 | 28.04 | 28.52 | 28.52 | - | 2,000 |
| Aug 7, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 6, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 5, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 4, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 3, 2026 | 29.00 | 29.00 | 28.50 | 28.52 | 28.52 | 0.07% | 1,000 |
| Jul 31, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,500 |
| Jul 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 29, 2026 | 28.50 | 28.50 | 28.06 | 28.50 | 28.50 | - | 10,000 |
| Jul 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 21, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 20, 2026 | 28.48 | 28.50 | 27.30 | 28.50 | 28.50 | 1.42% | 9,000 |
| Jul 17, 2026 | 28.02 | 28.02 | 28.02 | 28.10 | 28.10 | -0.71% | 1,000 |
| Jul 16, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Jul 15, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Jul 14, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Jul 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Jul 10, 2026 | 28.50 | 28.50 | 28.06 | 28.30 | 28.30 | -0.70% | 2,500 |
| Jul 9, 2026 | 28.50 | 28.50 | 28.02 | 28.50 | 28.50 | 1.71% | 7,000 |
| Jul 8, 2026 | 28.50 | 28.50 | 28.00 | 28.02 | 28.02 | 0.07% | 1,000 |
| Jul 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 5,200 |
| Jul 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,500 |
| Jul 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.63% | 10,000 |
| Jun 26, 2026 | 27.00 | 27.02 | 27.00 | 27.02 | 27.02 | -1.75% | 1,000 |
| Jun 25, 2026 | 28.00 | 28.00 | 27.50 | 27.50 | 27.50 | -3.51% | 2,000 |
| Jun 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 4,000 |
| Jun 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 2,000 |
| Jun 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 14,000 |
| Jun 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |