Nanyang Holdings Limited (HKG:0212)
Hong Kong · Delayed Price · Currency is HKD 28.60
-0.02 (-0.07%)
Oct 8, 2026, 10:05 AM HKT
Nanyang Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.07% | 3,000 |
| Oct 7, 2026 | 28.60 | 28.62 | 28.60 | 28.62 | 28.62 | 0.07% | 8,000 |
| Oct 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Oct 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 500 |
| Oct 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 3,500 |
| Sep 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.49% | 10,500 |
| Sep 25, 2026 | 28.62 | 28.62 | 28.60 | 28.74 | 28.74 | - | 7,500 |
| Sep 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - | - |
| Sep 23, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - | - |
| Sep 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.07% | - |
| Sep 21, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.35% | 500 |
| Sep 18, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.35% | - |
| Sep 17, 2026 | 28.70 | 28.70 | 28.52 | 28.52 | 28.52 | -0.63% | 2,500 |
| Sep 16, 2026 | 28.80 | 28.80 | 28.54 | 28.70 | 28.70 | 0.35% | 1,500 |
| Sep 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 14, 2026 | 28.50 | 28.50 | 28.50 | 28.60 | 28.60 | - | 4,500 |
| Sep 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 7, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 4, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 1, 2026 | 28.52 | 28.52 | 28.50 | 28.60 | 28.60 | 0.14% | 2,500 |
| Aug 31, 2026 | 28.00 | 28.50 | 27.30 | 28.56 | 28.56 | 0.07% | 6,000 |
| Aug 28, 2026 | 28.54 | 28.54 | 28.00 | 28.54 | 28.54 | 0.07% | 2,000 |
| Aug 27, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 26, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.07% | - |
| Aug 25, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Aug 24, 2026 | 28.70 | 28.70 | 28.50 | 28.50 | 28.50 | -1.72% | 2,000 |
| Aug 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.05% | 500 |
| Aug 19, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.35% | - |
| Aug 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.28% | - |
| Aug 17, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 14, 2026 | 28.50 | 28.52 | 28.50 | 28.52 | 28.52 | - | 1,500 |
| Aug 13, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 11, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 10, 2026 | 28.04 | 28.50 | 28.04 | 28.52 | 28.52 | - | 2,000 |
| Aug 7, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 6, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 5, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 4, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Aug 3, 2026 | 29.00 | 29.00 | 28.50 | 28.52 | 28.52 | 0.07% | 1,000 |
| Jul 31, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,500 |
| Jul 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |