HKG:0213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	152,000
Mar 23, 2026	0.39	0.42	0.39	0.39	0.39	-	276,837
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 19, 2026	0.40	0.40	0.39	0.39	0.39	-	232,000
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	52,000
Mar 17, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	10,000
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	52,000
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	22,000
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.42	0.42	0.39	0.40	0.40	2.60%	22,000
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 5, 2026	0.38	0.39	0.38	0.39	0.39	-3.75%	28,000
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 2, 2026	0.41	0.42	0.40	0.40	0.40	2.56%	73,000
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-	242,000
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	202,000
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	404,000
Feb 24, 2026	0.38	0.38	0.38	0.39	0.39	-1.28%	30,000
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	14,000
Feb 20, 2026	0.39	0.40	0.39	0.40	0.40	5.33%	62,000
Feb 16, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	70,000
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-	22,000
Feb 11, 2026	0.37	0.37	0.37	0.38	0.38	-	11,000
Feb 10, 2026	0.37	0.37	0.37	0.38	0.38	-	20,000
Feb 9, 2026	0.38	0.38	0.37	0.38	0.38	-	111,000
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-	16,758
Feb 5, 2026	0.38	0.38	0.37	0.38	0.38	-	283,900
Feb 4, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	124,000
Feb 3, 2026	0.40	0.40	0.40	0.38	0.38	-	4,000
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 30, 2026	0.38	0.38	0.36	0.38	0.38	-	76,000
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 26, 2026	0.39	0.39	0.37	0.38	0.38	7.04%	228,000
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	-
Jan 22, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	18,000
Jan 21, 2026	0.36	0.36	0.35	0.36	0.36	-	62,000
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	18,000
Jan 16, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	64,920
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 14, 2026	0.36	0.36	0.35	0.36	0.36	-	98,000