HKG:0213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.37	0.37	0.37	0.37	-	-1.33%	70,000
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-	22,000
Feb 11, 2026	0.37	0.37	0.37	0.38	0.38	-	11,000
Feb 10, 2026	0.37	0.37	0.37	0.38	0.38	-	20,000
Feb 9, 2026	0.38	0.38	0.37	0.38	0.38	-	111,000
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-	16,758
Feb 5, 2026	0.38	0.38	0.37	0.38	0.38	-	283,900
Feb 4, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	124,000
Feb 3, 2026	0.40	0.40	0.40	0.38	0.38	-	4,000
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 30, 2026	0.38	0.38	0.36	0.38	0.38	-	76,000
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 26, 2026	0.39	0.39	0.37	0.38	0.38	7.04%	228,000
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	-
Jan 22, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	18,000
Jan 21, 2026	0.36	0.36	0.35	0.36	0.36	-	62,000
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	18,000
Jan 16, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	64,920
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 14, 2026	0.36	0.36	0.35	0.36	0.36	-	98,000
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 5, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	184,600
Jan 2, 2026	0.34	0.35	0.33	0.35	0.35	-	71,000
Dec 31, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 30, 2025	0.35	0.35	0.33	0.35	0.35	1.45%	83,335
Dec 29, 2025	0.34	0.35	0.33	0.35	0.35	1.47%	230,000
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-	702,000
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	-	26,000
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 15, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	298,000
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 9, 2025	0.34	0.35	0.33	0.35	0.35	-	65,838
Dec 8, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	152,000
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 4, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 3, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	6,000