National Electronics Holdings Limited (HKG:0213)
Hong Kong · Delayed Price · Currency is HKD 0.3650
+0.0050 (1.39%)
At close: Sep 9, 2026
HKG:0213 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 7, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 382,000 |
| Sep 4, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 55,000 |
| Sep 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 8.36% | - |
| Sep 1, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.32 | -4.29% | 102,000 |
| Aug 31, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Aug 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Aug 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Aug 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Aug 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Aug 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Aug 20, 2026 | 0.35 | 0.35 | 0.33 | 0.35 | 0.34 | 1.45% | 225,975 |
| Aug 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | - | - |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 1.47% | - |
| Aug 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 1.49% | 85,000 |
| Aug 14, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | - | - |
| Aug 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | - | - |
| Aug 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | - | - |
| Aug 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | -1.47% | 27,102 |
| Aug 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | - | - |
| Aug 7, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | - | - |
| Aug 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | - | - |
| Aug 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | - | - |
| Aug 4, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | - | - |
| Aug 3, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | - | - |
| Jul 31, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | - | - |
| Jul 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | - | - |
| Jul 29, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.33 | -5.56% | 102,000 |
| Jul 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jul 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 511 |
| Jul 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 42,000 |
| Jul 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 60,000 |
| Jul 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jul 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jul 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jul 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jul 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jul 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jul 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jul 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jul 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jul 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jul 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jul 7, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 0.35 | - | 546,000 |
| Jul 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 6,000 |
| Jul 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jul 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 4.35% | - |
| Jun 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | - | - |