National Electronics Holdings Limited (HKG:0213)
Hong Kong · Delayed Price · Currency is HKD 0.3500
+0.0050 (1.45%)
Aug 20, 2026, 1:51 PM HKT
HKG:0213 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 1.45% | 225,975 |
| Aug 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.47% | - |
| Aug 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 85,000 |
| Aug 14, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 27,102 |
| Aug 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 7, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 4, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 3, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 31, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 29, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -5.56% | 102,000 |
| Jul 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 42,000 |
| Jul 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 60,000 |
| Jul 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 7, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | - | 546,000 |
| Jul 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 6,000 |
| Jul 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.35% | - |
| Jun 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 25, 2026 | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -5.48% | 164,000 |
| Jun 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.67% | 54,167 |
| Jun 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 22, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 18, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 17, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 15, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 12, 2026 | 0.36 | 0.37 | 0.36 | 0.38 | 0.38 | - | 90,000 |
| Jun 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.35% | - |
| Jun 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |