HKG:0213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	-
Apr 27, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	12,000
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 23, 2026	0.40	0.43	0.40	0.40	0.40	2.56%	14,000
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-	30,952
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	10,000
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	112,000
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 31, 2026	0.42	0.42	0.40	0.40	0.40	-	84,000
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	-
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	152,000
Mar 23, 2026	0.39	0.42	0.39	0.39	0.39	-	276,837
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 19, 2026	0.40	0.40	0.39	0.39	0.39	-	232,000
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	52,000
Mar 17, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	10,000
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	52,000
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	22,000
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.42	0.42	0.39	0.40	0.40	2.60%	22,000
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 5, 2026	0.38	0.39	0.38	0.39	0.39	-3.75%	28,000
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 2, 2026	0.41	0.42	0.40	0.40	0.40	2.56%	73,000
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-	242,000
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	202,000
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	404,000
Feb 24, 2026	0.38	0.38	0.38	0.39	0.39	-1.28%	30,000
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	14,000