HKG:0213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.39	0.39	0.39	0.39	0.39	-	6,000
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 27, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	24,335
May 26, 2026	0.45	0.45	0.41	0.41	0.41	-9.89%	8,000
May 22, 2026	0.46	0.46	0.41	0.46	0.46	-1.09%	56,000
May 21, 2026	0.43	0.48	0.43	0.46	0.46	15.00%	288,000
May 20, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	107,831
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-	132,000
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	-
Apr 27, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	12,000
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 23, 2026	0.40	0.43	0.40	0.40	0.40	2.56%	14,000
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-	30,952
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	10,000
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	112,000
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 31, 2026	0.42	0.42	0.40	0.40	0.40	-	84,000
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	-
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	152,000
Mar 23, 2026	0.39	0.42	0.39	0.39	0.39	-	276,837
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 19, 2026	0.40	0.40	0.39	0.39	0.39	-	232,000
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	52,000
Mar 17, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	10,000
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	52,000