Asia Orient Holdings Limited (HKG:0214)
Hong Kong · Delayed Price · Currency is HKD 0.2420
-0.0280 (-10.37%)
Jun 3, 2026, 11:07 AM HKT
Asia Orient Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.25 | 0.28 | 0.23 | 0.27 | 0.27 | 9.76% | 80,000 |
| Jun 1, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | -3.53% | 52,313 |
| May 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.82% | 2,000 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| May 22, 2026 | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 2.47% | 4,000 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | 4,000 |
| May 20, 2026 | 0.24 | 0.28 | 0.23 | 0.24 | 0.24 | -13.09% | 302,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.77% | 2,000 |
| May 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.45% | 20,000 |
| May 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | 2,000 |
| May 14, 2026 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 1.92% | 2,000 |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 11, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 7,243 |
| May 8, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.40% | 46,000 |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,000 |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 5, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 18,368 |
| May 4, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -1.20% | 31,923 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Apr 29, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 30,000 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 10,000 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.61% | 314 |
| Apr 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 22,000 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.50% | - |
| Apr 17, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 68,853 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 7,541 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 2, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 56,000 |
| Apr 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | - |
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 18,188 |
| Mar 25, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -7.27% | 102,000 |
| Mar 24, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 7.84% | 68,000 |
| Mar 23, 2026 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | - | 46,941 |
| Mar 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 26,000 |
| Mar 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,000 |
| Mar 18, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -5.36% | 22,000 |