Hutchison Telecommunications Hong Kong Holdings Limited (HKG:0215)
Hong Kong · Delayed Price · Currency is HKD 1.150
-0.010 (-0.86%)
At close: Jan 23, 2026
HKG:0215 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 2,450,000 |
| Jan 22, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 4,531,026 |
| Jan 21, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 0.87% | 11,359,900 |
| Jan 20, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 1,950,000 |
| Jan 19, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 3,985,000 |
| Jan 16, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 3,605,623 |
| Jan 15, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 2,860,000 |
| Jan 14, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 2,894,000 |
| Jan 13, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 4,060,000 |
| Jan 12, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 0.86% | 4,694,000 |
| Jan 9, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 3,363,000 |
| Jan 8, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 2,693,735 |
| Jan 7, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 1,703,000 |
| Jan 6, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 5,928,000 |
| Jan 5, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 4,933,332 |
| Jan 2, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 2,136,000 |
| Dec 31, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 5,478,000 |
| Dec 30, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 3,524,000 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 2,876,000 |
| Dec 24, 2025 | 1.19 | 1.21 | 1.17 | 1.20 | 1.20 | 0.84% | 4,294,000 |
| Dec 23, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 2,216,000 |
| Dec 22, 2025 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 4,462,000 |
| Dec 19, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 3,344,186 |
| Dec 18, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 492,000 |
| Dec 17, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | - | 3,371,000 |
| Dec 16, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 2,402,000 |
| Dec 15, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 2,736,000 |
| Dec 12, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 0.86% | 4,322,000 |
| Dec 11, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 3,784,000 |
| Dec 10, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 3,958,000 |
| Dec 9, 2025 | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -4.88% | 9,662,000 |
| Dec 8, 2025 | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | 1.65% | 11,092,000 |
| Dec 5, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 7,001,539 |
| Dec 4, 2025 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | - | 6,866,490 |
| Dec 3, 2025 | 1.13 | 1.22 | 1.13 | 1.20 | 1.20 | 6.19% | 28,319,240 |
| Dec 2, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 6,114,000 |
| Dec 1, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 5,244,000 |
| Nov 28, 2025 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 3,037,000 |
| Nov 27, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 3,298,000 |
| Nov 26, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 5,106,000 |
| Nov 25, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 3.74% | 13,930,780 |
| Nov 24, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 39,810,000 |
| Nov 21, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 4,982,769 |
| Nov 20, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 3,874,000 |
| Nov 19, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 7,098,000 |
| Nov 18, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 4,428,000 |
| Nov 17, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 5,883,000 |
| Nov 14, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -1.85% | 20,292,900 |
| Nov 13, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | - | 4,066,000 |
| Nov 12, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 10,556,000 |