Hutchison Telecommunications Hong Kong Holdings Limited (HKG:0215)
Hong Kong · Delayed Price · Currency is HKD 1.100
-0.010 (-0.90%)
Aug 11, 2025, 2:44 PM HKT
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | - | 5,566,000 |
| Aug 7, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 3,648,177 |
| Aug 6, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 5,088,000 |
| Aug 5, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.85% | 3,698,871 |
| Aug 4, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.92% | 3,973,000 |
| Aug 1, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 3,858,000 |
| Jul 31, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -2.70% | 9,604,572 |
| Jul 30, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 2,186,000 |
| Jul 29, 2025 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 4,149,768 |
| Jul 28, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | 0.92% | 2,714,430 |
| Jul 25, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 2,894,000 |
| Jul 24, 2025 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 3,232,000 |
| Jul 23, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 3,336,000 |
| Jul 22, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 3,029,269 |
| Jul 21, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.85% | 3,692,000 |
| Jul 18, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 3,966,000 |
| Jul 17, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 2,020,000 |
| Jul 16, 2025 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 7,588,857 |
| Jul 15, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | - | 3,187,000 |
| Jul 14, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 2,897,000 |
| Jul 11, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | - | 4,966,905 |
| Jul 10, 2025 | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | 0.93% | 14,362,000 |
| Jul 9, 2025 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 2.86% | 8,892,000 |
| Jul 8, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 1.94% | 8,922,000 |
| Jul 7, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 5,810,000 |
| Jul 4, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 3,638,500 |
| Jul 3, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 3,332,548 |
| Jul 2, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 5,600,548 |
| Jun 30, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 8,093,262 |
| Jun 27, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 2,604,000 |
| Jun 26, 2025 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 3,582,000 |
| Jun 25, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 5,005,238 |
| Jun 24, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 2,612,000 |
| Jun 23, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 1.01% | 3,344,000 |
| Jun 20, 2025 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 3,328,000 |
| Jun 19, 2025 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -0.99% | 6,976,000 |
| Jun 18, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 1,364,000 |
| Jun 17, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 4,503,000 |
| Jun 16, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 3,099,000 |
| Jun 13, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 1,498,000 |
| Jun 12, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 3,806,000 |
| Jun 11, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 6,492,000 |
| Jun 10, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 5,952,000 |
| Jun 9, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 2,494,000 |
| Jun 6, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 2,074,286 |
| Jun 5, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 7,668,000 |
| Jun 4, 2025 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 2.08% | 12,094,000 |
| Jun 3, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 4,262,000 |
| Jun 2, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 5,902,000 |
| May 30, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 4,886,000 |