Hutchison Telecommunications Hong Kong Holdings Limited (HKG:0215)
Hong Kong · Delayed Price · Currency is HKD 1.180
+0.010 (0.85%)
At close: Mar 27, 2026
HKG:0215 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 2,044,000 |
| Mar 26, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 1,085,204 |
| Mar 25, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 2,302,000 |
| Mar 24, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 3,206,000 |
| Mar 23, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -2.50% | 10,666,000 |
| Mar 20, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 9,250,409 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -1.65% | 4,344,300 |
| Mar 18, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 1,185,443 |
| Mar 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 1,588,000 |
| Mar 16, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 4,246,000 |
| Mar 13, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 5,766,000 |
| Mar 12, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 2,804,725 |
| Mar 11, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 3,834,000 |
| Mar 10, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 6,229,000 |
| Mar 9, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | - | 3,644,000 |
| Mar 6, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 2,688,383 |
| Mar 5, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 4,234,000 |
| Mar 4, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 3,390,000 |
| Mar 3, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 1,723,276 |
| Mar 2, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 3,854,000 |
| Feb 27, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 2,972,950 |
| Feb 26, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 4,286,000 |
| Feb 25, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 1.74% | 4,532,923 |
| Feb 24, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 2,154,000 |
| Feb 23, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 3,706,000 |
| Feb 20, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 796,000 |
| Feb 16, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 568,000 |
| Feb 13, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 2,276,000 |
| Feb 12, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 5,324,000 |
| Feb 11, 2026 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 2,754,048 |
| Feb 10, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 1,976,271 |
| Feb 9, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 3,990,000 |
| Feb 6, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 3,132,472 |
| Feb 5, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 3,984,133 |
| Feb 4, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 1,656,000 |
| Feb 3, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 2,569,391 |
| Feb 2, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -1.72% | 11,890,000 |
| Jan 30, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 7,086,000 |
| Jan 29, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 6,012,800 |
| Jan 28, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 4,262,000 |
| Jan 27, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 2,186,000 |
| Jan 26, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 3,606,000 |
| Jan 23, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 2,450,000 |
| Jan 22, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 4,531,026 |
| Jan 21, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 0.87% | 11,359,900 |
| Jan 20, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 1,950,000 |
| Jan 19, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 3,985,000 |
| Jan 16, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 3,605,623 |
| Jan 15, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 2,860,000 |
| Jan 14, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 2,894,000 |