Hutchison Telecommunications Hong Kong Holdings Limited (HKG:0215)
Hong Kong · Delayed Price · Currency is HKD 1.115
-0.020 (-1.76%)
Sep 30, 2026, 4:08 PM HKT
HKG:0215 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.76% | 1,832,000 |
| Sep 29, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 1.34% | 845,029 |
| Sep 28, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 2,624,000 |
| Sep 25, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.44% | 782,000 |
| Sep 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 354,000 |
| Sep 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 470,000 |
| Sep 22, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.44% | 1,028,602 |
| Sep 21, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.44% | 1,701,976 |
| Sep 18, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 394,000 |
| Sep 17, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 533,507 |
| Sep 16, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 2,144,000 |
| Sep 15, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 2,246,000 |
| Sep 14, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 2,464,000 |
| Sep 11, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 646,000 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 722,000 |
| Sep 9, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 748,000 |
| Sep 8, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.44% | 863,086 |
| Sep 7, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 1,648,000 |
| Sep 4, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.25% | 1,532,000 |
| Sep 3, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.14 | 0.87% | 2,765,888 |
| Sep 2, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.13 | - | 1,690,000 |
| Sep 1, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.13 | - | 5,376,000 |
| Aug 31, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.13 | -0.43% | 1,544,000 |
| Aug 28, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.14 | -0.85% | 2,222,000 |
| Aug 27, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.15 | 0.43% | 1,282,000 |
| Aug 26, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.14 | 1.75% | 3,520,000 |
| Aug 25, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.12 | -0.87% | 1,844,000 |
| Aug 24, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.13 | 0.43% | 798,000 |
| Aug 21, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.13 | 0.44% | 1,892,907 |
| Aug 20, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.12 | 0.44% | 1,808,625 |
| Aug 19, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.12 | -0.44% | 1,371,309 |
| Aug 18, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.12 | 1.33% | 2,162,000 |
| Aug 17, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.11 | - | 1,846,000 |
| Aug 14, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.11 | 0.44% | 672,013 |
| Aug 13, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.10 | -0.44% | 3,912,000 |
| Aug 12, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.11 | - | 1,899,190 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.11 | -3.42% | 8,279,274 |
| Aug 10, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.15 | 0.86% | 1,888,000 |
| Aug 7, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.14 | 0.43% | 2,831,084 |
| Aug 6, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.13 | -0.86% | 1,011,730 |
| Aug 5, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.14 | 0.87% | 355,730 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.13 | -1.28% | 1,407,361 |
| Aug 3, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.15 | - | 1,486,000 |
| Jul 31, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.15 | 0.86% | 3,612,000 |
| Jul 30, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.14 | 1.75% | 4,673,681 |
| Jul 29, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.12 | - | 1,070,571 |
| Jul 28, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.12 | - | 1,284,000 |
| Jul 27, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.12 | 0.88% | 2,446,000 |
| Jul 24, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.11 | -1.74% | 4,920,000 |
| Jul 23, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.13 | - | 5,029,000 |