Skip to main content
logo
Hutchison Telecommunications Hong Kong Holdings Limited (HKG:0215)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.170
+0.010 (0.86%)
Jul 31, 2026, 4:08 PM HKT

HKG:0215 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261.161.181.151.171.170.86%3,612,000
Jul 30, 20261.151.161.141.161.161.75%4,673,681
Jul 29, 20261.141.151.131.141.14-1,070,571
Jul 28, 20261.141.141.131.141.14-1,284,000
Jul 27, 20261.141.141.121.141.140.88%2,446,000
Jul 24, 20261.151.151.121.131.13-1.74%4,920,000
Jul 23, 20261.131.151.131.151.15-5,029,000
Jul 22, 20261.151.151.131.151.15-3,320,474
Jul 21, 20261.151.151.131.151.15-993,313
Jul 20, 20261.151.151.131.151.15-1,648,000
Jul 17, 20261.151.161.131.151.150.88%8,540,350
Jul 16, 20261.151.161.141.141.14-0.87%1,446,000
Jul 15, 20261.151.151.141.151.15-786,000
Jul 14, 20261.141.151.131.151.151.77%3,549,000
Jul 13, 20261.141.141.121.131.13-1,092,380
Jul 10, 20261.131.141.121.131.13-2,392,000
Jul 9, 20261.131.151.121.131.13-2,932,048
Jul 8, 20261.121.141.121.131.130.89%4,416,523
Jul 7, 20261.111.131.111.121.120.90%2,532,000
Jul 6, 20261.111.121.111.111.11-536,000
Jul 3, 20261.101.121.101.111.11-1,781,529
Jul 2, 20261.101.121.091.111.110.91%4,680,000
Jun 30, 20261.101.111.091.101.10-0.90%5,102,000
Jun 29, 20261.101.121.101.111.110.91%2,438,014
Jun 26, 20261.091.101.071.101.100.92%7,010,000
Jun 25, 20261.101.101.091.091.09-0.91%1,760,000
Jun 24, 20261.101.111.091.101.10-1,550,000
Jun 23, 20261.101.111.091.101.10-6,542,000
Jun 22, 20261.111.111.101.101.10-5,065,799
Jun 18, 20261.111.111.101.101.10-0.90%5,012,000
Jun 17, 20261.111.121.111.111.110.91%2,248,000
Jun 16, 20261.111.111.101.101.10-0.90%2,518,000
Jun 15, 20261.121.121.111.111.11-2,410,000
Jun 12, 20261.121.121.111.111.11-596,000
Jun 11, 20261.121.121.101.111.11-5,108,000
Jun 10, 20261.111.121.111.111.11-0.89%1,832,000
Jun 9, 20261.121.131.111.121.12-0.88%1,093,000
Jun 8, 20261.131.131.111.131.13-0.88%5,872,000
Jun 5, 20261.141.151.131.141.14-0.87%2,374,138
Jun 4, 20261.151.151.141.151.15-832,000
Jun 3, 20261.141.161.141.151.150.88%3,557,361
Jun 2, 20261.131.141.131.141.14-828,000
Jun 1, 20261.131.141.121.141.140.88%2,582,400
May 29, 20261.111.131.111.131.13-2,788,000
May 28, 20261.131.131.111.131.130.89%4,152,000
May 27, 20261.121.131.121.121.12-2,132,038
May 26, 20261.141.141.121.121.12-1.75%2,125,000
May 22, 20261.131.141.131.141.140.88%1,402,885
May 21, 20261.141.141.131.131.13-1,630,026
May 20, 20261.151.161.131.131.13-1.74%5,046,000