Hutchison Telecommunications Hong Kong Holdings Limited (HKG:0215)
Hong Kong · Delayed Price · Currency is HKD 1.150
+0.005 (0.44%)
Aug 21, 2026, 4:08 PM HKT
HKG:0215 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.44% | 1,892,907 |
| Aug 20, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.44% | 1,808,625 |
| Aug 19, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.44% | 1,371,309 |
| Aug 18, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.33% | 2,162,000 |
| Aug 17, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 1,846,000 |
| Aug 14, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.44% | 672,013 |
| Aug 13, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.44% | 3,912,000 |
| Aug 12, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | - | 1,899,190 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -3.42% | 8,279,274 |
| Aug 10, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 1,888,000 |
| Aug 7, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.43% | 2,831,084 |
| Aug 6, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.86% | 1,011,730 |
| Aug 5, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.87% | 355,730 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -1.28% | 1,407,361 |
| Aug 3, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 1,486,000 |
| Jul 31, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 0.86% | 3,612,000 |
| Jul 30, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 4,673,681 |
| Jul 29, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 1,070,571 |
| Jul 28, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 1,284,000 |
| Jul 27, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 2,446,000 |
| Jul 24, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -1.74% | 4,920,000 |
| Jul 23, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | - | 5,029,000 |
| Jul 22, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 3,320,474 |
| Jul 21, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 993,313 |
| Jul 20, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 1,648,000 |
| Jul 17, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 8,540,350 |
| Jul 16, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 1,446,000 |
| Jul 15, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 786,000 |
| Jul 14, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 3,549,000 |
| Jul 13, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 1,092,380 |
| Jul 10, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 2,392,000 |
| Jul 9, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | - | 2,932,048 |
| Jul 8, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 4,416,523 |
| Jul 7, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 2,532,000 |
| Jul 6, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 536,000 |
| Jul 3, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | - | 1,781,529 |
| Jul 2, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | 0.91% | 4,680,000 |
| Jun 30, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 5,102,000 |
| Jun 29, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 2,438,014 |
| Jun 26, 2026 | 1.09 | 1.10 | 1.07 | 1.10 | 1.10 | 0.92% | 7,010,000 |
| Jun 25, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 1,760,000 |
| Jun 24, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 1,550,000 |
| Jun 23, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 6,542,000 |
| Jun 22, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 5,065,799 |
| Jun 18, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 5,012,000 |
| Jun 17, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.91% | 2,248,000 |
| Jun 16, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 2,518,000 |
| Jun 15, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 2,410,000 |
| Jun 12, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 596,000 |
| Jun 11, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | - | 5,108,000 |