Chinney Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.53	0.53	0.50	0.53	0.53	-1.85%	40,000
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 16, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 15, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	12,000
Jun 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 11, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	24,000
Jun 10, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	24,000
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 8, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	10,000
Jun 5, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 4, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 3, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 1, 2026	0.64	0.64	0.61	0.61	0.61	-	16,000
May 29, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 28, 2026	0.59	0.61	0.57	0.61	0.61	-	76,000
May 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 22, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 20, 2026	0.57	0.61	0.57	0.61	0.61	1.67%	88,000
May 19, 2026	0.60	0.60	0.59	0.60	0.60	-	52,000
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 14, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	20,000
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 11, 2026	0.62	0.62	0.60	0.62	0.62	-	82,000
May 8, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 7, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 6, 2026	0.60	0.62	0.59	0.62	0.62	3.33%	48,000
May 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 4, 2026	0.60	0.63	0.59	0.60	0.60	-4.76%	148,000
Apr 30, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 29, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 28, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 27, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 24, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 22, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 21, 2026	0.62	0.63	0.62	0.63	0.63	-	44,000
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 17, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	20,000
Apr 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 15, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 14, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 10, 2026	0.61	0.61	0.61	0.61	0.61	-7.58%	12,000
Apr 9, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 8, 2026	0.66	0.66	0.66	0.66	0.66	-	-