Chinney Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	-
Nov 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Nov 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Nov 5, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	-
Nov 4, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	-
Nov 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Nov 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 27, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	108,000
Oct 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 23, 2026	0.40	0.40	0.39	0.39	0.39	-3.70%	44,000
Oct 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	20,000
Oct 20, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	104,000
Oct 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 9, 2026	0.42	0.42	0.42	0.43	0.43	-	152,000
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	8,000
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-	1,332
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 28, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	12,000
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 24, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	104,000
Sep 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 21, 2026	0.44	0.45	0.43	0.45	0.45	1.12%	156,000
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 17, 2026	0.45	0.45	0.45	0.45	0.45	-	16,000
Sep 16, 2026	0.45	0.45	0.44	0.45	0.45	-1.11%	56,000
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	24,000
Sep 9, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 8, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 7, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 3, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 2, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 1, 2026	0.47	0.47	0.46	0.46	0.46	-3.19%	28,000
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	52,000