China Chengtong Development Group Limited (HKG:0217)
Hong Kong · Delayed Price · Currency is HKD 0.1180
+0.0020 (1.72%)
Sep 4, 2026, 1:00 PM HKT
HKG:0217 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 402,000 |
| Sep 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 482,000 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 34,000 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.79% | 122,000 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.08% | 130,000 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 102,000 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.51% | 1,144,000 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 1,626,000 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 477,581 |
| Aug 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 42,000 |
| Aug 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 272,000 |
| Aug 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,430,000 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 94,000 |
| Aug 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 222,000 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 282,000 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 368,000 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | - |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 172,000 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 266,000 |
| Aug 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 248,000 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 506,000 |
| Aug 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 1,632,000 |
| Aug 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.63% | 72,000 |
| Aug 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 70,000 |
| Aug 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.39% | 230,000 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,056,000 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 2,486,000 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 468,000 |
| Jul 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 384,000 |
| Jul 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.84% | 112,000 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.83% | 260,000 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,308,000 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 222,000 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,110,000 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 1,972,000 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.80% | 334,000 |
| Jul 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 312,000 |
| Jul 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.84% | 1,894,000 |
| Jul 14, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -8.59% | 858,000 |
| Jul 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.40% | 412,000 |
| Jul 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 356,000 |
| Jul 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.61% | 220,000 |
| Jul 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | - |
| Jul 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 | -5.22% | 1,150,000 |
| Jul 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.75% | 64,000 |
| Jul 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 76,000 |
| Jul 2, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -2.92% | 980,000 |
| Jun 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -0.72% | 2,000 |
| Jun 29, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.22% | 94,000 |
| Jun 26, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.13 | 5.47% | 178,000 |