HKG:0219 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 24, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 23, 2026	0.67	0.68	0.65	0.65	0.65	-1.52%	316,000
Mar 20, 2026	0.66	0.66	0.65	0.66	0.66	-1.49%	94,000
Mar 19, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	352,000
Mar 18, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 17, 2026	0.69	0.69	0.68	0.69	0.69	-6.76%	34,000
Mar 16, 2026	0.74	0.74	0.70	0.74	0.74	-2.63%	34,000
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 12, 2026	0.75	0.75	0.75	0.76	0.76	4.11%	8,000
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 10, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 6, 2026	0.73	0.73	0.73	0.73	0.73	5.80%	-
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 4, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	10,000
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 2, 2026	0.71	0.71	0.70	0.70	0.70	-	22,000
Feb 27, 2026	0.68	0.70	0.68	0.70	0.70	-2.78%	81,580
Feb 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 25, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	7,650
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	-	244,000
Feb 23, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	56,000
Feb 20, 2026	0.75	0.75	0.70	0.70	0.70	-5.41%	376,000
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 11, 2026	0.71	0.71	0.67	0.72	0.72	-	118,000
Feb 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	-	2
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	-	16,000
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 3, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 2, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	21,050
Jan 30, 2026	0.73	0.73	0.70	0.73	0.73	-2.67%	212,000
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	100,000
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 27, 2026	0.69	0.69	0.69	0.72	0.72	4.35%	2,000
Jan 26, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	10,600
Jan 23, 2026	0.70	0.75	0.68	0.71	0.71	1.43%	290,000
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 20, 2026	0.65	0.71	0.65	0.70	0.70	2.94%	44,000
Jan 19, 2026	0.70	0.70	0.68	0.68	0.68	-	94,000
Jan 16, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Jan 15, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jan 14, 2026	0.58	0.66	0.58	0.66	0.66	6.45%	714,598