HKG:0219 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	421,500
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 20, 2026	0.71	0.71	0.71	0.71	0.71	-	10,000
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	3,300
Aug 14, 2026	0.72	0.72	0.72	0.72	0.72	-	2,000
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	-	50,000
Aug 12, 2026	0.72	0.72	0.72	0.72	0.72	-	2,990
Aug 11, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	3,382
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Jul 31, 2026	0.72	0.72	0.72	0.72	0.72	-	26,000
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-	1,650
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	88,000
Jul 23, 2026	0.68	0.69	0.68	0.69	0.69	-4.17%	96,413
Jul 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	458,000
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	22,000
Jul 8, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Jul 7, 2026	0.67	0.70	0.67	0.70	0.70	2.94%	39,344
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 3, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 2, 2026	0.68	0.68	0.66	0.68	0.68	-	236,000
Jun 30, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	44,000
Jun 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 23, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	268,000
Jun 22, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	188,000
Jun 18, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	226,000
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Jun 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	4,000
Jun 12, 2026	0.72	0.72	0.66	0.67	0.67	-5.63%	48,000