Shun Ho Property Investments Limited (HKG:0219)
Hong Kong · Delayed Price · Currency is HKD 0.7000
0.00 (0.00%)
Oct 23, 2026, 3:39 PM HKT
HKG:0219 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.72 | 0.73 | 0.70 | 0.70 | 0.70 | - | 126,000 |
| Oct 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 162,000 |
| Oct 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.70% | - |
| Oct 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 2, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | - | 78,000 |
| Sep 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 17,429 |
| Sep 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.17% | 10,000 |
| Sep 24, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 40,000 |
| Sep 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 8,000 |
| Sep 22, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -0.72% | 10,000 |
| Sep 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 8,000 |
| Sep 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | 8,000 |
| Sep 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | 8,000 |
| Sep 16, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 28,000 |
| Sep 15, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 26,000 |
| Sep 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 14,000 |
| Sep 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,000 |
| Sep 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 4, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -3.47% | 4,000 |
| Sep 3, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 2,000 |
| Sep 2, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 3.60% | - |
| Sep 1, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 20,000 |
| Aug 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 6,838 |
| Aug 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Aug 24, 2026 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -2.13% | 421,500 |
| Aug 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 10,000 |
| Aug 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 17, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.08% | 3,300 |
| Aug 14, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 2,000 |
| Aug 13, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 50,000 |