HKG:0219 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.68	0.68	0.66	0.68	0.68	-	78,000
Sep 30, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 29, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 28, 2026	0.68	0.68	0.68	0.68	0.68	-	17,429
Sep 25, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	10,000
Sep 24, 2026	0.69	0.69	0.69	0.69	0.69	-	40,000
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	-	8,000
Sep 22, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	10,000
Sep 21, 2026	0.70	0.70	0.70	0.70	0.70	-	8,000
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	8,000
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	8,000
Sep 16, 2026	0.69	0.70	0.69	0.70	0.70	-	28,000
Sep 15, 2026	0.69	0.70	0.69	0.70	0.70	-	26,000
Sep 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-	14,000
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 8, 2026	0.70	0.70	0.70	0.70	0.70	-	2,000
Sep 7, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 4, 2026	0.72	0.72	0.70	0.70	0.70	-3.47%	4,000
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	-	2,000
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	3.60%	-
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	-	20,000
Aug 28, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 26, 2026	0.70	0.70	0.70	0.70	0.70	-	6,838
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Aug 24, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	421,500
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 20, 2026	0.71	0.71	0.71	0.71	0.71	-	10,000
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	3,300
Aug 14, 2026	0.72	0.72	0.72	0.72	0.72	-	2,000
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	-	50,000
Aug 12, 2026	0.72	0.72	0.72	0.72	0.72	-	2,990
Aug 11, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	3,382
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Jul 31, 2026	0.72	0.72	0.72	0.72	0.72	-	26,000
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-	1,650
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	88,000