HKG:0219 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	226,000
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Jun 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	4,000
Jun 12, 2026	0.72	0.72	0.66	0.67	0.67	-5.63%	48,000
Jun 11, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	4,000
Jun 10, 2026	0.72	0.72	0.66	0.68	0.68	-5.56%	28,000
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	102,000
Jun 8, 2026	0.73	0.73	0.72	0.73	0.73	1.39%	42,000
Jun 5, 2026	0.72	0.72	0.72	0.72	0.72	-	56,000
Jun 4, 2026	0.72	0.72	0.72	0.72	0.72	-	12,000
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	10,000
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 29, 2026	0.73	0.73	0.72	0.73	0.73	1.39%	32,000
May 28, 2026	0.72	0.72	0.72	0.72	0.72	-	166,000
May 27, 2026	0.73	0.73	0.72	0.72	0.72	-	250,000
May 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 18, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	200,000
May 15, 2026	0.70	0.70	0.69	0.70	0.70	-	14,475
May 14, 2026	0.72	0.74	0.70	0.70	0.70	-1.41%	178,658
May 13, 2026	0.71	0.71	0.70	0.71	0.71	-1.39%	112,825
May 12, 2026	0.74	0.74	0.71	0.72	0.72	-	84,879
May 11, 2026	0.73	0.74	0.70	0.72	0.72	1.41%	74,000
May 8, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	-
May 7, 2026	0.69	0.69	0.68	0.69	0.69	-2.82%	22,000
May 6, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 5, 2026	0.71	0.71	0.71	0.71	0.71	-	495
May 4, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Apr 24, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 23, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 22, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	50,675
Apr 21, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	82,000
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	-	62,660
Apr 16, 2026	0.72	0.72	0.72	0.72	0.72	-	5,066
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-	4,000
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-	91,650
Apr 13, 2026	0.73	0.73	0.71	0.72	0.72	2.86%	154,779
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	4,000
Apr 9, 2026	0.66	0.66	0.64	0.65	0.65	-2.99%	38,000
Apr 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-