Elife Holdings Limited (HKG:0223)
Hong Kong · Delayed Price · Currency is HKD 0.1200
-0.0020 (-1.64%)
At close: Feb 13, 2026
Elife Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 640,000 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.17% | 210,000 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 660,000 |
| Feb 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 200,000 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.60% | 560,000 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 180,000 |
| Feb 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 500,000 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.36% | 783,000 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 120,000 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.51% | 1,160,000 |
| Jan 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.10% | 720,000 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.40% | 1,890,000 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 206,176 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 362,000 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,440,000 |
| Jan 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 823,937 |
| Jan 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 1,140,329 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.65% | 220,000 |
| Jan 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.20% | 700,000 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 702,500 |
| Jan 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 1,725,600 |
| Jan 14, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.81% | 1,180,000 |
| Jan 13, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -1.59% | 3,278,524 |
| Jan 12, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | 2.44% | 5,454,677 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 861,852 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 300,000 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.31% | 1,440,000 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -6.45% | 1,840,000 |
| Jan 5, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.43% | 1,966,631 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.41% | 740,000 |
| Dec 31, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 6.77% | 801,544 |
| Dec 30, 2025 | 0.14 | 0.16 | 0.13 | 0.13 | 0.13 | -8.90% | 3,657,184 |