Elife Holdings Limited (HKG:0223)
Hong Kong · Delayed Price · Currency is HKD 0.1450
+0.0050 (3.57%)
Apr 21, 2026, 9:34 AM HKT
Elife Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.26% | 640,000 |
| Apr 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 721,482 |
| Apr 16, 2026 | 0.15 | 0.16 | 0.12 | 0.13 | 0.13 | -4.35% | 3,540,000 |
| Apr 15, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.73% | 330,000 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.84% | 380,000 |
| Apr 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.00% | 556,000 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 140,000 |
| Apr 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.97% | 2,660,400 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 7,180,000 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.01% | 3,510,480 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | - | 4,540,000 |
| Mar 31, 2026 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 28.45% | 10,380,000 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 860,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.84% | 2,904,800 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | 180,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.82% | 1,060,000 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -3.17% | 860,000 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,442,000 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.44% | 1,820,000 |
| Mar 18, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 400,000 |
| Mar 17, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -2.36% | 7,940,000 |
| Mar 16, 2026 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -2.31% | 2,720,000 |
| Mar 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.99% | 1,196,000 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.75% | 600,000 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.62% | 780,000 |
| Mar 10, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -0.72% | 1,380,000 |
| Mar 9, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 1.46% | 3,360,000 |
| Mar 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.84% | 141,612 |
| Mar 5, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -1.40% | 920,000 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.67% | - |
| Mar 3, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 4.17% | 820,000 |
| Mar 2, 2026 | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | -5.26% | 3,380,000 |
| Feb 27, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -5.00% | 2,760,000 |
| Feb 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 700,000 |
| Feb 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 8,012,000 |
| Feb 24, 2026 | 0.13 | 0.19 | 0.13 | 0.17 | 0.17 | 26.92% | 15,466,870 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 641,080 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.30% | 400,000 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 580,000 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 640,000 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.17% | 210,000 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 660,000 |
| Feb 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 200,000 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.60% | 560,000 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 180,000 |
| Feb 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 500,000 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.36% | 783,000 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 120,000 |