Skip to main content
logo
Elife Holdings Limited (HKG:0223)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
-0.0050 (-5.26%)
Sep 25, 2026, 10:51 AM HKT

Elife Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.090.090.090.090.09-5.26%160,000
Sep 24, 20260.090.100.090.100.10-4.04%270,000
Sep 23, 20260.100.100.100.100.10--
Sep 22, 20260.090.100.090.100.103.13%390,000
Sep 21, 20260.100.100.090.100.10-4.00%1,643,500
Sep 18, 20260.090.100.090.100.106.38%1,280,000
Sep 17, 20260.090.100.090.090.09-380,000
Sep 16, 20260.080.090.080.090.094.44%130,000
Sep 15, 20260.090.090.090.090.09-3.23%80,000
Sep 14, 20260.100.100.100.090.092.20%41,482
Sep 11, 20260.090.090.080.090.097.06%1,900,000
Sep 10, 20260.080.090.080.090.0916.44%1,880,000
Sep 9, 20260.080.080.070.070.072.82%240,000
Sep 8, 20260.070.070.070.070.07-5.33%3,872,600
Sep 7, 20260.070.080.070.080.082.74%360,000
Sep 4, 20260.070.070.070.070.07-80,000
Sep 3, 20260.080.080.070.070.07-6.41%120,000
Sep 2, 20260.070.080.070.080.0811.43%420,000
Sep 1, 20260.070.070.070.070.07-60,000
Aug 31, 20260.070.070.070.070.07-1.41%120,000
Aug 28, 20260.070.070.070.070.07-5.33%380,000
Aug 27, 20260.070.080.070.080.087.14%100,000
Aug 26, 20260.080.080.070.070.07-6.67%220,000
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.070.080.070.080.08-5.06%81,001
Aug 21, 20260.080.080.080.080.088.22%300,000
Aug 20, 20260.070.070.070.070.07-1.35%1,060,000
Aug 19, 20260.070.070.070.070.07-20,000
Aug 18, 20260.080.080.070.070.07-6.33%320,000
Aug 17, 20260.080.080.080.080.083.95%60,000
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-2,000,000
Aug 12, 20260.080.080.070.080.08-5.00%3,900,000
Aug 11, 20260.080.080.070.080.081.27%85,000
Aug 10, 20260.080.080.070.080.08-5.95%1,460,000
Aug 7, 20260.080.090.080.080.085.00%380,000
Aug 6, 20260.080.090.080.080.08-4.76%281,000
Aug 5, 20260.080.090.080.080.085.00%660,000
Aug 4, 20260.080.080.080.080.08-1.23%200,000
Aug 3, 20260.080.080.080.080.08-4.71%2,100,000
Jul 31, 20260.090.090.080.090.09-480,000
Jul 30, 20260.080.090.080.090.09-5.56%660,000
Jul 29, 20260.080.090.080.090.092.27%2,100,000
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.091.15%560,000
Jul 24, 20260.090.090.090.090.091.16%220,000
Jul 23, 20260.090.090.090.090.09-261,600
Jul 22, 20260.090.090.090.090.09-11.34%730,000
Jul 21, 20260.090.100.090.100.1011.49%1,540,000
Jul 20, 20260.100.110.090.090.09-11.22%1,192,000