Elife Holdings Limited (HKG:0223)
Hong Kong · Delayed Price · Currency is HKD 0.1290
+0.0010 (0.78%)
May 12, 2026, 3:23 PM HKT
Elife Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 460,400 |
| May 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.19% | 240,000 |
| May 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.47% | 2,100,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.29% | 1,200,000 |
| May 6, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.97% | 2,560,000 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 476,000 |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 640,000 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.79% | 2,240,000 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 780,000 |
| Apr 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.00% | 1,391,800 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 24, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,100,000 |
| Apr 23, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.72% | 1,133,000 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.47% | 3,720,000 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.86% | 2,960,000 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.26% | 640,000 |
| Apr 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 721,482 |
| Apr 16, 2026 | 0.15 | 0.16 | 0.12 | 0.13 | 0.13 | -4.35% | 3,540,000 |
| Apr 15, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.73% | 330,000 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.84% | 380,000 |
| Apr 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.00% | 556,000 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 140,000 |
| Apr 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.97% | 2,660,400 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 7,180,000 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.01% | 3,510,480 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | - | 4,540,000 |
| Mar 31, 2026 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 28.45% | 10,380,000 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 860,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.84% | 2,904,800 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | 180,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.82% | 1,060,000 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -3.17% | 860,000 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,442,000 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.44% | 1,820,000 |
| Mar 18, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 400,000 |
| Mar 17, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -2.36% | 7,940,000 |
| Mar 16, 2026 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -2.31% | 2,720,000 |
| Mar 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.99% | 1,196,000 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.75% | 600,000 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.62% | 780,000 |
| Mar 10, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -0.72% | 1,380,000 |
| Mar 9, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 1.46% | 3,360,000 |
| Mar 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.84% | 141,612 |
| Mar 5, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -1.40% | 920,000 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.67% | - |
| Mar 3, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 4.17% | 820,000 |
| Mar 2, 2026 | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | -5.26% | 3,380,000 |
| Feb 27, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -5.00% | 2,760,000 |
| Feb 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 700,000 |