Skip to main content
logo
Elife Holdings Limited (HKG:0223)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1120
-0.0020 (-1.75%)
Jun 3, 2026, 3:48 PM HKT

Elife Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.120.120.110.110.11-1.75%2,080,000
Jun 2, 20260.120.120.110.110.11-7.32%4,444,631
Jun 1, 20260.120.130.120.120.123.36%2,520,000
May 29, 20260.120.120.120.120.12-4.03%620,000
May 28, 20260.120.130.120.120.122.48%1,216,355
May 27, 20260.130.130.120.120.12-10.37%3,520,000
May 26, 20260.140.140.120.140.14-2.88%8,960,000
May 22, 20260.130.140.130.140.146.92%980,000
May 21, 20260.140.140.130.130.13-7.14%2,120,000
May 20, 20260.140.150.140.140.141.45%1,400,000
May 19, 20260.140.140.140.140.14-1.43%1,300,000
May 18, 20260.130.140.130.140.148.53%5,340,000
May 15, 20260.130.130.120.130.13-4.44%1,920,000
May 14, 20260.140.140.140.140.14--
May 13, 20260.130.140.130.140.144.65%360,000
May 12, 20260.130.130.130.130.130.78%460,400
May 11, 20260.140.140.130.130.13-5.19%240,000
May 8, 20260.130.140.130.140.145.47%2,100,000
May 7, 20260.130.130.130.130.13-2.29%1,200,000
May 6, 20260.130.140.130.130.133.97%2,560,000
May 5, 20260.130.130.130.130.130.80%476,000
May 4, 20260.130.130.130.130.13-1.57%640,000
Apr 30, 20260.140.140.130.130.13-3.79%2,240,000
Apr 29, 20260.130.130.130.130.13-0.75%780,000
Apr 28, 20260.130.140.130.130.13-5.00%1,391,800
Apr 27, 20260.140.140.140.140.14--
Apr 24, 20260.140.140.130.140.14-1,100,000
Apr 23, 20260.140.150.140.140.140.72%1,133,000
Apr 22, 20260.150.150.140.140.14-3.47%3,720,000
Apr 21, 20260.150.150.140.140.142.86%2,960,000
Apr 20, 20260.140.140.140.140.145.26%640,000
Apr 17, 20260.130.140.130.130.130.76%721,482
Apr 16, 20260.150.160.120.130.13-4.35%3,540,000
Apr 15, 20260.130.150.130.140.140.73%330,000
Apr 14, 20260.140.140.140.140.14-2.84%380,000
Apr 13, 20260.140.150.140.140.14-6.00%556,000
Apr 10, 20260.150.150.150.150.150.67%140,000
Apr 9, 20260.140.150.140.150.15-1.97%2,660,400
Apr 8, 20260.150.150.140.150.15-7,180,000
Apr 2, 20260.150.150.140.150.152.01%3,510,480
Apr 1, 20260.160.160.130.150.15-4,540,000
Mar 31, 20260.120.160.120.150.1528.45%10,380,000
Mar 30, 20260.120.120.120.120.12--
Mar 27, 20260.120.120.120.120.12-1.69%860,000
Mar 26, 20260.120.120.120.120.12-4.84%2,904,800
Mar 25, 20260.120.120.120.120.122.48%180,000
Mar 24, 20260.130.130.120.120.12-0.82%1,060,000
Mar 23, 20260.140.140.120.120.12-3.17%860,000
Mar 20, 20260.130.130.120.130.13-2,442,000
Mar 19, 20260.130.130.120.130.132.44%1,820,000