Elife Holdings Limited (HKG:0223)
Hong Kong · Delayed Price · Currency is HKD 0.0880
+0.0010 (1.15%)
Jul 21, 2026, 3:58 PM HKT
Elife Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -11.22% | 1,192,000 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 40,000 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 420,000 |
| Jul 15, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.65% | 2,380,000 |
| Jul 14, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -2.30% | 840,000 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.14% | 1,026,000 |
| Jul 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.35% | 140,000 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.13% | 20,000 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.17% | 560,000 |
| Jul 7, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.55% | 1,140,000 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -16.98% | 4,441,544 |
| Jul 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.00% | 120,000 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.09% | 620,000 |
| Jun 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.90% | 600,000 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.87% | 580,000 |
| Jun 26, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | 4.55% | 3,640,000 |
| Jun 25, 2026 | 0.11 | 0.12 | 0.08 | 0.09 | 0.09 | -19.27% | 7,700,000 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | 460,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,660,000 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.25% | 1,000,000 |
| Jun 18, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 2,487,000 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 400,000 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | 420,000 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.67% | 340,000 |
| Jun 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.80% | 480,400 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.89% | 2,760,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.27% | 820,000 |
| Jun 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.63% | 320,000 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 1,980,000 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.46% | 1,140,000 |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 860,000 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.75% | 2,080,000 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.32% | 4,444,631 |
| Jun 1, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.36% | 2,520,000 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.03% | 620,000 |
| May 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.48% | 1,216,355 |
| May 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.37% | 3,520,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -2.88% | 8,960,000 |
| May 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.92% | 980,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 2,120,000 |
| May 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.45% | 1,400,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 1,300,000 |
| May 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.53% | 5,340,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.44% | 1,920,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.65% | 360,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 460,400 |
| May 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.19% | 240,000 |
| May 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.47% | 2,100,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.29% | 1,200,000 |