Skip to main content
logo
Elife Holdings Limited (HKG:0223)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
-0.0050 (-6.41%)
Sep 3, 2026, 2:52 PM HKT

Elife Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.080.080.070.070.07-6.41%120,000
Sep 2, 20260.070.080.070.080.0811.43%420,000
Sep 1, 20260.070.070.070.070.07-60,000
Aug 31, 20260.070.070.070.070.07-1.41%120,000
Aug 28, 20260.070.070.070.070.07-5.33%380,000
Aug 27, 20260.070.080.070.080.087.14%100,000
Aug 26, 20260.080.080.070.070.07-6.67%220,000
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.070.080.070.080.08-5.06%81,001
Aug 21, 20260.080.080.080.080.088.22%300,000
Aug 20, 20260.070.070.070.070.07-1.35%1,060,000
Aug 19, 20260.070.070.070.070.07-20,000
Aug 18, 20260.080.080.070.070.07-6.33%320,000
Aug 17, 20260.080.080.080.080.083.95%60,000
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-2,000,000
Aug 12, 20260.080.080.070.080.08-5.00%3,900,000
Aug 11, 20260.080.080.070.080.081.27%85,000
Aug 10, 20260.080.080.070.080.08-5.95%1,460,000
Aug 7, 20260.080.090.080.080.085.00%380,000
Aug 6, 20260.080.090.080.080.08-4.76%281,000
Aug 5, 20260.080.090.080.080.085.00%660,000
Aug 4, 20260.080.080.080.080.08-1.23%200,000
Aug 3, 20260.080.080.080.080.08-4.71%2,100,000
Jul 31, 20260.090.090.080.090.09-480,000
Jul 30, 20260.080.090.080.090.09-5.56%660,000
Jul 29, 20260.080.090.080.090.092.27%2,100,000
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.091.15%560,000
Jul 24, 20260.090.090.090.090.091.16%220,000
Jul 23, 20260.090.090.090.090.09-261,600
Jul 22, 20260.090.090.090.090.09-11.34%730,000
Jul 21, 20260.090.100.090.100.1011.49%1,540,000
Jul 20, 20260.100.110.090.090.09-11.22%1,192,000
Jul 17, 20260.100.100.100.100.10-2.00%40,000
Jul 16, 20260.110.110.100.100.10-420,000
Jul 15, 20260.090.100.090.100.1017.65%2,380,000
Jul 14, 20260.080.090.080.090.09-2.30%840,000
Jul 13, 20260.090.090.080.090.09-1.14%1,026,000
Jul 10, 20260.090.090.090.090.09-4.35%140,000
Jul 9, 20260.090.090.090.090.09-2.13%20,000
Jul 8, 20260.090.090.090.090.092.17%560,000
Jul 7, 20260.090.100.090.090.094.55%1,140,000
Jul 6, 20260.100.100.090.090.09-16.98%4,441,544
Jul 3, 20260.110.110.110.110.116.00%120,000
Jul 2, 20260.110.110.100.100.103.09%620,000
Jun 30, 20260.100.110.100.100.10-4.90%600,000
Jun 29, 20260.100.100.100.100.1010.87%580,000
Jun 26, 20260.090.110.090.090.094.55%3,640,000
Jun 25, 20260.110.120.080.090.09-19.27%7,700,000