Pioneer Global Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.55	0.59	0.53	0.54	0.54	9.09%	55,967
Jan 27, 2026	0.52	0.52	0.49	0.50	0.50	-10.00%	88,000
Jan 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	152,000
Jan 21, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 20, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 19, 2026	0.56	0.56	0.48	0.50	0.50	-10.71%	146,000
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jan 12, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 9, 2026	0.52	0.52	0.52	0.55	0.55	5.77%	20,000
Jan 8, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	8,000
Jan 7, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 6, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 5, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 2, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Dec 31, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 30, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 29, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 24, 2025	0.54	0.54	0.54	0.54	0.54	-5.26%	8,000
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	3.64%	8,000
Dec 22, 2025	0.55	0.55	0.55	0.55	0.55	-6.78%	8,000
Dec 19, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	8,000
Dec 18, 2025	0.53	0.60	0.52	0.60	0.60	-	44,000
Dec 17, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 10, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	-
Dec 9, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 8, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 5, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 4, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 3, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 2, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 1, 2025	0.59	0.59	0.59	0.59	0.59	7.27%	-
Nov 28, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 25, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 21, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 20, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 19, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 18, 2025	0.57	0.57	0.55	0.55	0.55	-5.17%	160,000
Nov 17, 2025	0.58	0.58	0.58	0.58	0.58	-	-