Pioneer Global Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	-	68,000
Sep 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	60,000
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	16,000
Sep 23, 2026	0.60	0.60	0.60	0.60	0.58	-	-
Sep 22, 2026	0.57	0.60	0.57	0.60	0.58	4.35%	60,000
Sep 21, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Sep 18, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Sep 17, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Sep 16, 2026	0.53	0.58	0.53	0.58	0.56	-	64,000
Sep 15, 2026	0.53	0.58	0.53	0.58	0.56	-3.36%	40,000
Sep 14, 2026	0.55	0.60	0.55	0.60	0.58	-	60,000
Sep 11, 2026	0.60	0.60	0.60	0.60	0.58	-	-
Sep 10, 2026	0.60	0.60	0.60	0.60	0.58	3.48%	16,000
Sep 9, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Sep 8, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Sep 7, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Sep 4, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Sep 3, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Sep 2, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Sep 1, 2026	0.58	0.58	0.58	0.58	0.56	-2.54%	-
Aug 31, 2026	0.59	0.59	0.59	0.59	0.57	-	-
Aug 28, 2026	0.59	0.59	0.59	0.59	0.57	-	-
Aug 27, 2026	0.59	0.59	0.59	0.59	0.57	-	-
Aug 26, 2026	0.63	0.65	0.56	0.59	0.57	2.61%	104,200
Aug 25, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Aug 24, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Aug 20, 2026	0.61	0.65	0.56	0.58	0.56	2.68%	256,000
Aug 19, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 18, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 14, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 13, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 12, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 11, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 10, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 7, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 6, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 5, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 4, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 3, 2026	0.58	0.65	0.53	0.56	0.54	3.70%	140,000
Jul 31, 2026	0.54	0.54	0.54	0.54	0.52	-	-
Jul 30, 2026	0.54	0.54	0.54	0.54	0.52	-	-
Jul 29, 2026	0.54	0.54	0.54	0.54	0.52	-	-
Jul 28, 2026	0.54	0.54	0.54	0.54	0.52	-	-
Jul 27, 2026	0.54	0.54	0.54	0.54	0.52	-	-
Jul 24, 2026	0.54	0.54	0.54	0.54	0.52	-	-
Jul 23, 2026	0.54	0.54	0.54	0.54	0.52	-	-