Pioneer Global Group Limited (HKG:0224)
Hong Kong · Delayed Price · Currency is HKD 0.5900
0.00 (0.00%)
Apr 15, 2026, 4:08 PM HKT
Pioneer Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 504,658 |
| Apr 15, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 116,000 |
| Apr 14, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 7.14% | 60,000 |
| Apr 13, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Apr 10, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Apr 9, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 20,000 |
| Apr 8, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 8,000 |
| Apr 2, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 1, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 31, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 30, 2026 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -5.00% | 29,142 |
| Mar 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Mar 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 7.14% | 96,000 |
| Mar 13, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 12, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 11, 2026 | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -3.45% | 100,000 |
| Mar 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -6.45% | 12,000 |
| Mar 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 48,000 |
| Feb 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 25, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 20,000 |
| Feb 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 13, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 7.02% | 60,000 |
| Feb 12, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 40,000 |
| Feb 11, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Feb 10, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Feb 9, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 40,000 |
| Feb 6, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Feb 5, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Feb 4, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 20,000 |
| Feb 3, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Feb 2, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jan 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 5.56% | 60,000 |
| Jan 29, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |