Pioneer Global Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 27, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 26, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 22, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 21, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 20, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 19, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 18, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 15, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	42,562
May 13, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 12, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 11, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 8, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 7, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 6, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 5, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 4, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	8,000
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 29, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 28, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 21, 2026	0.55	0.55	0.54	0.55	0.55	-6.78%	48,000
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 16, 2026	0.59	0.59	0.59	0.59	0.59	-	504,658
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	116,000
Apr 14, 2026	0.59	0.60	0.59	0.60	0.60	7.14%	60,000
Apr 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 10, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	-	20,000
Apr 8, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	8,000
Apr 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 1, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 31, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 30, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	29,142
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-	20,000
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	96,000
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-