Pokfulam Development Company Limited (HKG:0225)
Hong Kong · Delayed Price · Currency is HKD 6.05
+0.05 (0.83%)
Jan 29, 2026, 2:11 PM HKT
HKG:0225 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 24,000 |
| Jan 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.35% | 26,000 |
| Jan 26, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Jan 23, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Jan 22, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% | - |
| Jan 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jan 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 16,320 |
| Jan 19, 2026 | 5.91 | 5.91 | 5.90 | 5.90 | 5.90 | -0.84% | 56,000 |
| Jan 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 20,000 |
| Jan 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 20,000 |
| Jan 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 46,000 |
| Jan 13, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.33% | 6,000 |
| Jan 12, 2026 | 6.02 | 5.98 | 5.98 | 6.02 | 6.02 | -0.17% | 4,000 |
| Jan 9, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Jan 8, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.66% | 10,000 |
| Jan 7, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00% | 8,000 |
| Jan 6, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Jan 5, 2026 | 6.01 | 6.01 | 6.00 | 6.01 | 6.01 | 0.17% | 12,000 |
| Jan 2, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -1.15% | 6,000 |
| Dec 31, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - | - |
| Dec 30, 2025 | 6.04 | 6.10 | 6.04 | 6.07 | 6.07 | 0.50% | 12,000 |
| Dec 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | 6,000 |
| Dec 24, 2025 | 6.05 | 6.05 | 6.05 | 6.04 | 6.04 | 0.67% | 16,000 |
| Dec 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% | 10,000 |
| Dec 22, 2025 | 6.09 | 6.10 | 6.09 | 6.08 | 6.08 | 5.74% | 4,000 |
| Dec 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.50% | - |
| Dec 18, 2025 | 4.77 | 4.77 | 4.77 | 5.61 | 5.61 | -5.40% | 2,000 |
| Dec 17, 2025 | 5.96 | 5.96 | 5.92 | 5.93 | 5.93 | -0.50% | 24,000 |
| Dec 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% | - |
| Dec 15, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Dec 12, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 2,000 |
| Dec 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,000 |
| Dec 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4,000 |
| Nov 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |