Pokfulam Development Company Limited (HKG:0225)
Hong Kong · Delayed Price · Currency is HKD 5.80
0.00 (0.00%)
At close: Feb 27, 2026
HKG:0225 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.76 | 5.80 | 5.76 | 5.80 | 5.80 | - | 10,000 |
| Feb 26, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | - | 30,000 |
| Feb 25, 2026 | 5.90 | 5.99 | 5.80 | 5.80 | 5.80 | 0.87% | 28,000 |
| Feb 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.68% | 4,000 |
| Feb 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Feb 20, 2026 | 5.62 | 5.62 | 5.60 | 5.60 | 5.60 | -0.36% | 16,000 |
| Feb 16, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Feb 13, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 4,000 |
| Feb 12, 2026 | 5.60 | 5.62 | 5.60 | 5.62 | 5.62 | 0.36% | 8,000 |
| Feb 11, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | -1.75% | 6,000 |
| Feb 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 2,000 |
| Feb 9, 2026 | 5.78 | 5.78 | 5.70 | 5.70 | 5.70 | -5.00% | 14,000 |
| Feb 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.68 | -0.83% | 72,000 |
| Feb 5, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 5.73 | 0.83% | 30,210 |
| Feb 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.68 | 0.84% | 12,000 |
| Feb 3, 2026 | 5.63 | 5.63 | 5.63 | 5.95 | 5.63 | - | - |
| Feb 2, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.63 | 0.17% | 12,000 |
| Jan 30, 2026 | 6.05 | 6.05 | 5.90 | 5.94 | 5.62 | -1.82% | 54,000 |
| Jan 29, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 5.73 | 0.83% | 120,000 |
| Jan 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.68 | - | 24,000 |
| Jan 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.68 | 1.35% | 26,000 |
| Jan 26, 2026 | 5.60 | 5.60 | 5.60 | 5.92 | 5.60 | - | 20 |
| Jan 23, 2026 | 5.60 | 5.60 | 5.60 | 5.92 | 5.60 | - | - |
| Jan 22, 2026 | 5.60 | 5.60 | 5.60 | 5.92 | 5.60 | 0.34% | - |
| Jan 21, 2026 | 5.59 | 5.59 | 5.59 | 5.90 | 5.59 | - | - |
| Jan 20, 2026 | 5.59 | 5.59 | 5.59 | 5.90 | 5.59 | - | 16,320 |
| Jan 19, 2026 | 5.91 | 5.91 | 5.90 | 5.90 | 5.59 | -0.84% | 56,000 |
| Jan 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.63 | -0.83% | 20,000 |
| Jan 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.68 | - | 20,000 |
| Jan 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.68 | -1.64% | 46,000 |
| Jan 13, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 5.77 | 1.33% | 6,000 |
| Jan 12, 2026 | 6.02 | 5.98 | 5.98 | 6.02 | 5.70 | -0.17% | 4,000 |
| Jan 9, 2026 | 5.71 | 5.71 | 5.71 | 6.03 | 5.71 | - | - |
| Jan 8, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.71 | -0.66% | 10,000 |
| Jan 7, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 5.75 | 1.00% | 8,000 |
| Jan 6, 2026 | 5.69 | 5.69 | 5.69 | 6.01 | 5.69 | - | - |
| Jan 5, 2026 | 6.01 | 6.01 | 6.00 | 6.01 | 5.69 | 0.17% | 12,000 |
| Jan 2, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 5.68 | -1.15% | 6,000 |
| Dec 31, 2025 | 5.75 | 5.75 | 5.75 | 6.07 | 5.75 | - | - |
| Dec 30, 2025 | 6.04 | 6.10 | 6.04 | 6.07 | 5.75 | 0.50% | 12,000 |
| Dec 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.72 | - | 6,000 |
| Dec 24, 2025 | 6.05 | 6.05 | 6.05 | 6.04 | 5.72 | 0.67% | 16,000 |
| Dec 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.68 | -1.32% | 10,000 |
| Dec 22, 2025 | 6.09 | 6.10 | 6.09 | 6.08 | 5.76 | 5.74% | 4,000 |
| Dec 19, 2025 | 5.44 | 5.44 | 5.44 | 5.75 | 5.44 | 2.50% | - |
| Dec 18, 2025 | 4.77 | 4.77 | 4.77 | 5.61 | 5.31 | -5.40% | 2,000 |
| Dec 17, 2025 | 5.96 | 5.96 | 5.92 | 5.93 | 5.61 | -0.50% | 24,000 |
| Dec 16, 2025 | 5.64 | 5.64 | 5.64 | 5.96 | 5.64 | 0.17% | - |
| Dec 15, 2025 | 5.63 | 5.63 | 5.63 | 5.95 | 5.63 | - | - |
| Dec 12, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.63 | -0.83% | 2,000 |