Pokfulam Development Company Limited (HKG:0225)
Hong Kong · Delayed Price · Currency is HKD 5.10
0.00 (0.00%)
Sep 9, 2026, 6:09 PM HKT
HKG:0225 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 29, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 28, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 25, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 22, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 21, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 18, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.39% | - |
| Sep 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 10,000 |
| Sep 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 8,000 |
| Sep 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 3, 2026 | 5.10 | 5.10 | 5.09 | 5.10 | 5.10 | - | 12,000 |
| Sep 2, 2026 | 5.23 | 5.23 | 5.09 | 5.10 | 5.10 | -2.86% | 60,000 |
| Sep 1, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | 8,000 |
| Aug 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.68% | - |
| Aug 27, 2026 | 5.12 | 5.12 | 5.11 | 5.12 | 5.12 | -2.01% | 4,000 |
| Aug 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Aug 25, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 5.22 | -2.79% | 11,192 |
| Aug 24, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 14, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 13, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 11, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 10, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 7, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 6, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 5, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 4, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% | 4,000 |
| Aug 3, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 6,000 |
| Jul 31, 2026 | 5.31 | 5.35 | 5.31 | 5.35 | 5.35 | 0.94% | 16,000 |
| Jul 30, 2026 | 5.38 | 5.38 | 5.30 | 5.30 | 5.30 | - | 8,000 |
| Jul 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |