Pokfulam Development Company Limited (HKG:0225)
Hong Kong · Delayed Price · Currency is HKD 5.10
0.00 (0.00%)
At close: Nov 10, 2026
HKG:0225 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Nov 6, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | - | 76,000 |
| Nov 5, 2026 | 5.11 | 5.13 | 5.10 | 5.10 | 5.10 | 0.49% | 14,000 |
| Nov 4, 2026 | 5.09 | 5.09 | 5.07 | 5.08 | 5.08 | -0.88% | 54,000 |
| Nov 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 14,000 |
| Nov 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.99% | 18,000 |
| Oct 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Oct 29, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.07 | -0.20% | 6,000 |
| Oct 28, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Oct 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% | 6,000 |
| Oct 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Oct 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Oct 22, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Oct 21, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Oct 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.59% | 28,000 |
| Oct 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 15, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 13, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 12, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 9, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 20,000 |
| Oct 8, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 6, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 5, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 104,000 |
| Oct 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 30, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 29, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 28, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 25, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 22, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 21, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 18, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.39% | - |
| Sep 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 10,000 |
| Sep 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 8,000 |
| Sep 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 3, 2026 | 5.10 | 5.10 | 5.09 | 5.10 | 5.10 | - | 12,000 |
| Sep 2, 2026 | 5.23 | 5.23 | 5.09 | 5.10 | 5.10 | -2.86% | 60,000 |
| Sep 1, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | 8,000 |
| Aug 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.68% | - |