Pokfulam Development Company Limited (HKG:0225)
Hong Kong · Delayed Price · Currency is HKD 5.09
-0.03 (-0.59%)
Oct 20, 2026, 9:39 AM HKT
HKG:0225 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.59% | 28,000 |
| Oct 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 15, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 13, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 12, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 9, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 20,000 |
| Oct 8, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 6, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 5, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 104,000 |
| Oct 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 30, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 29, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 28, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 25, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 22, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 21, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 18, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.39% | - |
| Sep 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 10,000 |
| Sep 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 8,000 |
| Sep 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 3, 2026 | 5.10 | 5.10 | 5.09 | 5.10 | 5.10 | - | 12,000 |
| Sep 2, 2026 | 5.23 | 5.23 | 5.09 | 5.10 | 5.10 | -2.86% | 60,000 |
| Sep 1, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | 8,000 |
| Aug 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.68% | - |
| Aug 27, 2026 | 5.12 | 5.12 | 5.11 | 5.12 | 5.12 | -2.01% | 4,000 |
| Aug 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Aug 25, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 5.22 | -2.79% | 11,192 |
| Aug 24, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 14, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 13, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 11, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 10, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |