Pokfulam Development Company Limited (HKG:0225)
Hong Kong · Delayed Price · Currency is HKD 5.26
-0.04 (-0.75%)
Jul 8, 2026, 6:08 PM HKT
HKG:0225 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 8, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.26 | -0.75% | 10,000 |
| Jul 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 8,000 |
| Jul 3, 2026 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | - | 124,000 |
| Jul 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 10,000 |
| Jun 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 12,000 |
| Jun 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 42,000 |
| Jun 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | 10,000 |
| Jun 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 2.13% | 10,000 |
| Jun 11, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | 5.17 | -0.76% | 18,000 |
| Jun 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | -2.42% | 8,000 |
| Jun 9, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.34 | - | - |
| Jun 8, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.34 | -1.28% | 2,000 |
| Jun 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | 2,000 |
| Jun 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | - |
| Jun 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | - |
| Jun 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | - |
| Jun 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | - |
| May 29, 2026 | 5.47 | 5.48 | 5.47 | 5.45 | 5.41 | 3.81% | 32,000 |
| May 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | - | - |
| May 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | - | - |
| May 26, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.21 | -4.37% | 120,600 |
| May 22, 2026 | 5.64 | 5.65 | 5.64 | 5.49 | 5.45 | 3.98% | 6,000 |
| May 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | - | - |
| May 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | - | - |
| May 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | - | - |
| May 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | - | 2,000 |
| May 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | 0.19% | - |
| May 14, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.23 | 0.76% | - |
| May 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.19 | - | 4,000 |
| May 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.19 | 0.19% | 2,000 |
| May 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.18 | -1.51% | 6,000 |
| May 8, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.26 | 0.19% | - |
| May 7, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.25 | - | - |
| May 6, 2026 | 5.28 | 5.28 | 5.28 | 5.29 | 5.25 | 0.19% | 10,000 |
| May 5, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | 0.38% | - |
| May 4, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.22 | 0.19% | - |
| Apr 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | 0.19% | - |
| Apr 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.20 | 0.38% | - |
| Apr 28, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.18 | 0.58% | - |
| Apr 27, 2026 | 5.19 | 5.19 | 5.11 | 5.19 | 5.15 | -0.19% | 20,000 |