Pokfulam Development Company Limited (HKG:0225)
Hong Kong · Delayed Price · Currency is HKD 5.35
+0.05 (0.94%)
Jul 31, 2026, 1:38 PM HKT
HKG:0225 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.31 | 5.35 | 5.31 | 5.35 | 5.35 | 0.94% | 16,000 |
| Jul 30, 2026 | 5.38 | 5.38 | 5.30 | 5.30 | 5.30 | - | 8,000 |
| Jul 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | 14,000 |
| Jul 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jul 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.57% | 4,000 |
| Jul 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% | 4,000 |
| Jul 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 9, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 8, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.26 | -0.75% | 10,000 |
| Jul 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 8,000 |
| Jul 3, 2026 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | - | 124,000 |
| Jul 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 10,000 |
| Jun 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 12,000 |
| Jun 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 42,000 |
| Jun 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | 10,000 |
| Jun 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 2.13% | 10,000 |
| Jun 11, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | 5.17 | -0.76% | 18,000 |
| Jun 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | -2.42% | 8,000 |
| Jun 9, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.34 | - | - |
| Jun 8, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.34 | -1.28% | 2,000 |
| Jun 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | 2,000 |
| Jun 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | - |
| Jun 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | - |
| Jun 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | - |
| Jun 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | - |
| May 29, 2026 | 5.47 | 5.48 | 5.47 | 5.45 | 5.41 | 3.81% | 32,000 |
| May 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | - | - |
| May 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | - | - |
| May 26, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.21 | -4.37% | 120,600 |
| May 22, 2026 | 5.64 | 5.65 | 5.64 | 5.49 | 5.45 | 3.98% | 6,000 |
| May 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | - | - |
| May 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | - | - |