Pokfulam Development Company Limited (HKG:0225)
Hong Kong · Delayed Price · Currency is HKD 5.70
-0.09 (-1.55%)
Apr 17, 2026, 10:12 AM HKT
HKG:0225 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.55% | 18,000 |
| Apr 16, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - | - |
| Apr 15, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | - | 14,000 |
| Apr 14, 2026 | 5.65 | 5.80 | 5.65 | 5.79 | 5.79 | 4.32% | 60,000 |
| Apr 13, 2026 | 5.51 | 5.55 | 5.32 | 5.55 | 5.55 | -3.81% | 12,000 |
| Apr 10, 2026 | 5.42 | 5.77 | 5.42 | 5.77 | 5.77 | -0.17% | 6,000 |
| Apr 9, 2026 | 5.79 | 5.79 | 5.79 | 5.78 | 5.78 | 4.14% | 6,000 |
| Apr 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Apr 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Apr 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Mar 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Mar 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Mar 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Mar 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 20, 2026 | 5.51 | 5.60 | 5.51 | 5.60 | 5.60 | 1.63% | 22,000 |
| Mar 19, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 4,000 |
| Mar 18, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 16,000 |
| Mar 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 12,000 |
| Mar 16, 2026 | 5.51 | 5.51 | 5.50 | 5.51 | 5.51 | -5.00% | 32,000 |
| Mar 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 4,000 |
| Mar 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.39% | 4,000 |
| Mar 11, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Mar 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Mar 9, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Mar 6, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Mar 5, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Mar 4, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -3.28% | 10,000 |
| Mar 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Mar 2, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Feb 27, 2026 | 5.76 | 5.80 | 5.76 | 5.80 | 5.80 | - | 10,000 |
| Feb 26, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | - | 30,000 |
| Feb 25, 2026 | 5.90 | 5.99 | 5.80 | 5.80 | 5.80 | 0.87% | 28,000 |
| Feb 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.68% | 4,000 |
| Feb 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Feb 20, 2026 | 5.62 | 5.62 | 5.60 | 5.60 | 5.60 | -0.36% | 16,000 |
| Feb 16, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Feb 13, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 4,000 |
| Feb 12, 2026 | 5.60 | 5.62 | 5.60 | 5.62 | 5.62 | 0.36% | 8,000 |
| Feb 11, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | -1.75% | 6,000 |
| Feb 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 2,000 |
| Feb 9, 2026 | 5.78 | 5.78 | 5.70 | 5.70 | 5.70 | -5.00% | 14,000 |
| Feb 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.68 | -0.83% | 72,000 |
| Feb 5, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 5.73 | 0.83% | 30,210 |
| Feb 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.68 | 0.84% | 12,000 |
| Feb 3, 2026 | 5.63 | 5.63 | 5.63 | 5.95 | 5.63 | - | - |
| Feb 2, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.63 | 0.17% | 12,000 |
| Jan 30, 2026 | 6.05 | 6.05 | 5.90 | 5.94 | 5.62 | -1.82% | 54,000 |