Pokfulam Development Company Limited (HKG:0225)
Hong Kong · Delayed Price · Currency is HKD 5.37
0.00 (0.00%)
Aug 4, 2026, 3:14 PM HKT
HKG:0225 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 14, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 13, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 11, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 10, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 7, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 6, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 5, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 4, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% | 4,000 |
| Aug 3, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 6,000 |
| Jul 31, 2026 | 5.31 | 5.35 | 5.31 | 5.35 | 5.35 | 0.94% | 16,000 |
| Jul 30, 2026 | 5.38 | 5.38 | 5.30 | 5.30 | 5.30 | - | 8,000 |
| Jul 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | 14,000 |
| Jul 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jul 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.57% | 4,000 |
| Jul 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% | 4,000 |
| Jul 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 9, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 8, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.26 | -0.75% | 10,000 |
| Jul 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 8,000 |
| Jul 3, 2026 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | - | 124,000 |
| Jul 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 10,000 |
| Jun 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 12,000 |
| Jun 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 42,000 |
| Jun 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | 10,000 |
| Jun 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 2.13% | 10,000 |
| Jun 11, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | 5.17 | -0.76% | 18,000 |
| Jun 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | -2.42% | 8,000 |