Raymond Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.77	0.80	0.77	0.77	0.77	-4.94%	65,000
Sep 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 23, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 18, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 17, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 16, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 15, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	190,000
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	55,000
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Sep 9, 2026	0.82	0.84	0.78	0.84	0.83	1.21%	260,000
Sep 8, 2026	0.82	0.83	0.80	0.83	0.82	7.84%	405,000
Sep 7, 2026	0.77	0.77	0.77	0.77	0.76	-0.65%	105,000
Sep 4, 2026	0.77	0.77	0.77	0.77	0.76	-	-
Sep 3, 2026	0.82	0.82	0.77	0.77	0.76	-	95,000
Sep 2, 2026	0.77	0.77	0.77	0.77	0.76	-	-
Sep 1, 2026	0.77	0.77	0.77	0.77	0.76	-	-
Aug 31, 2026	0.76	0.77	0.76	0.77	0.76	-	30,000
Aug 28, 2026	0.77	0.77	0.77	0.77	0.76	-	-
Aug 27, 2026	0.77	0.77	0.77	0.77	0.76	-	-
Aug 26, 2026	0.78	0.82	0.77	0.77	0.76	-1.28%	95,000
Aug 25, 2026	0.78	0.78	0.78	0.78	0.77	-0.64%	85,000
Aug 24, 2026	0.79	0.79	0.78	0.79	0.78	-0.63%	175,000
Aug 21, 2026	0.79	0.79	0.79	0.79	0.78	-	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.78	-	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.78	-	-
Aug 18, 2026	0.79	0.79	0.79	0.79	0.78	-	10,000
Aug 17, 2026	0.79	0.79	0.79	0.79	0.78	-0.63%	60,000
Aug 14, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Aug 13, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Aug 11, 2026	0.79	0.79	0.79	0.80	0.79	0.63%	15,000
Aug 10, 2026	0.79	0.79	0.79	0.79	0.78	-	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.78	-	48,000
Aug 6, 2026	0.79	0.79	0.79	0.79	0.78	1.28%	95,000
Aug 5, 2026	0.80	0.80	0.78	0.78	0.77	-0.64%	99,000
Aug 4, 2026	0.78	0.79	0.74	0.79	0.78	-5.42%	720,000
Aug 3, 2026	0.83	0.83	0.83	0.83	0.82	-	-
Jul 31, 2026	0.83	0.83	0.83	0.83	0.82	-	-
Jul 30, 2026	0.83	0.83	0.83	0.83	0.82	-	-
Jul 29, 2026	0.83	0.83	0.83	0.83	0.82	-	-
Jul 28, 2026	0.83	0.83	0.83	0.83	0.82	-	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.82	-	-
Jul 24, 2026	0.83	0.83	0.83	0.83	0.82	-	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.82	-	-
Jul 22, 2026	0.83	0.83	0.83	0.83	0.82	-	-
Jul 21, 2026	0.82	0.83	0.82	0.83	0.82	-	40,000
Jul 20, 2026	0.83	0.83	0.83	0.83	0.82	1.22%	-