San Miguel Brewery Hong Kong Limited (HKG:0236)
Hong Kong · Delayed Price · Currency is HKD 1.180
0.00 (0.00%)
At close: Feb 13, 2026
HKG:0236 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Feb 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 11,600 |
| Feb 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | 132,140 |
| Feb 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.13% | 20,500 |
| Feb 9, 2026 | 1.20 | 1.20 | 1.20 | 1.21 | 1.21 | 0.83% | 10,000 |
| Feb 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,000 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 210 |
| Feb 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 38,000 |
| Jan 30, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 8,400 |
| Jan 29, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -2.44% | 72,480 |
| Jan 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5.98% | 10,000 |
| Jan 26, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 58,000 |
| Jan 23, 2026 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -5.65% | 138,558 |
| Jan 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Jan 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | 2,000 |
| Jan 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jan 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jan 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 800 |
| Jan 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jan 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 30,000 |
| Jan 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jan 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jan 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jan 8, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 0.83% | 44,800 |
| Jan 7, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -1.63% | 78,000 |
| Jan 6, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | - | 52,800 |
| Jan 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Dec 31, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Dec 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Dec 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Dec 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Dec 23, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Dec 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Dec 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Dec 18, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Dec 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Dec 16, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -1.60% | 32,000 |
| Dec 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 12, 2025 | 1.21 | 1.25 | 1.20 | 1.25 | 1.25 | 3.31% | 42,000 |
| Dec 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 24,000 |
| Dec 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Dec 9, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | 30,000 |
| Dec 8, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 5,200 |
| Dec 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 3,000 |
| Dec 4, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -5.47% | 56,964 |
| Dec 3, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |