San Miguel Brewery Hong Kong Limited (HKG:0236)
Hong Kong · Delayed Price · Currency is HKD 1.260
+0.030 (2.44%)
Mar 31, 2026, 2:01 PM HKT
HKG:0236 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Mar 31, 2026 | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | 2.44% | 46,000 |
| Mar 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 27, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 10,000 |
| Mar 26, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | -1.61% | 44,000 |
| Mar 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 23, 2026 | 1.26 | 1.26 | 1.21 | 1.24 | 1.24 | -1.59% | 190,000 |
| Mar 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 22,000 |
| Mar 19, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.27 | -1.55% | 4,800 |
| Mar 18, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | 0.78% | 40,000 |
| Mar 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Mar 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Mar 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Mar 12, 2026 | 1.22 | 1.25 | 1.22 | 1.26 | 1.26 | -1.56% | 32,000 |
| Mar 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 52,000 |
| Mar 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 102,000 |
| Mar 9, 2026 | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | - | 26,000 |
| Mar 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Mar 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Mar 4, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 1.59% | 44,000 |
| Mar 3, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -3.82% | 32,000 |
| Mar 2, 2026 | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -3.68% | 11,392 |
| Feb 27, 2026 | 1.32 | 1.37 | 1.31 | 1.36 | 1.36 | - | 42,000 |
| Feb 26, 2026 | 1.27 | 1.37 | 1.26 | 1.36 | 1.36 | 8.80% | 310,000 |
| Feb 25, 2026 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 0.81% | 26,000 |
| Feb 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 2,000 |
| Feb 23, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 5.98% | 30,000 |
| Feb 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 10,000 |
| Feb 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Feb 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Feb 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 11,600 |
| Feb 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | 132,140 |
| Feb 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.13% | 20,500 |
| Feb 9, 2026 | 1.20 | 1.20 | 1.20 | 1.21 | 1.21 | 0.83% | 10,000 |
| Feb 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,000 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 210 |
| Feb 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 38,000 |
| Jan 30, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 8,400 |
| Jan 29, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -2.44% | 72,480 |
| Jan 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5.98% | 10,000 |
| Jan 26, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 58,000 |
| Jan 23, 2026 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -5.65% | 138,558 |
| Jan 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Jan 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | 2,000 |
| Jan 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jan 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |