San Miguel Brewery Hong Kong Limited (HKG:0236)
Hong Kong · Delayed Price · Currency is HKD 1.190
-0.010 (-0.83%)
May 6, 2026, 1:50 PM HKT
HKG:0236 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 3,496 |
| May 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 30,000 |
| Apr 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 30,000 |
| Apr 28, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 32,000 |
| Apr 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 36,000 |
| Apr 23, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.21 | -3.79% | 111,200 |
| Apr 22, 2026 | 1.24 | 1.32 | 1.24 | 1.32 | 1.26 | 2.33% | 112,000 |
| Apr 21, 2026 | 1.34 | 1.34 | 1.30 | 1.29 | 1.23 | 4.03% | 56,000 |
| Apr 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Apr 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Apr 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Apr 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Apr 14, 2026 | 1.32 | 1.32 | 1.24 | 1.24 | 1.18 | -1.59% | 46,000 |
| Apr 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.20 | - | 102,000 |
| Apr 10, 2026 | 1.32 | 1.32 | 1.24 | 1.26 | 1.20 | -1.56% | 4,000 |
| Apr 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | - | - |
| Apr 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | - | - |
| Apr 2, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.22 | -0.78% | 82,000 |
| Apr 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.23 | 2.38% | - |
| Mar 31, 2026 | 1.26 | 1.26 | 1.22 | 1.26 | 1.20 | 2.44% | 46,000 |
| Mar 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | - |
| Mar 27, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.17 | 0.82% | 10,000 |
| Mar 26, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.16 | -1.61% | 44,000 |
| Mar 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Mar 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Mar 23, 2026 | 1.26 | 1.26 | 1.21 | 1.24 | 1.18 | -1.59% | 190,000 |
| Mar 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.20 | -0.79% | 22,000 |
| Mar 19, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.21 | -1.55% | 4,800 |
| Mar 18, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | 1.23 | 0.78% | 40,000 |
| Mar 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | - | - |
| Mar 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | - | - |
| Mar 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | 1.59% | - |
| Mar 12, 2026 | 1.22 | 1.25 | 1.22 | 1.26 | 1.20 | -1.56% | 32,000 |
| Mar 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | -0.78% | 52,000 |
| Mar 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.23 | 0.78% | 102,000 |
| Mar 9, 2026 | 1.28 | 1.28 | 1.24 | 1.28 | 1.22 | - | 26,000 |
| Mar 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | - | - |
| Mar 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | - | - |
| Mar 4, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.22 | 1.59% | 44,000 |
| Mar 3, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.20 | -3.82% | 32,000 |
| Mar 2, 2026 | 1.34 | 1.34 | 1.29 | 1.31 | 1.25 | -3.68% | 11,392 |
| Feb 27, 2026 | 1.32 | 1.37 | 1.31 | 1.36 | 1.30 | - | 42,000 |
| Feb 26, 2026 | 1.27 | 1.37 | 1.26 | 1.36 | 1.30 | 8.80% | 310,000 |
| Feb 25, 2026 | 1.24 | 1.25 | 1.22 | 1.25 | 1.19 | 0.81% | 26,000 |
| Feb 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | 2,000 |
| Feb 23, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.18 | 5.98% | 30,000 |
| Feb 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.11 | -0.85% | 10,000 |