San Miguel Brewery Hong Kong Limited (HKG:0236)
Hong Kong · Delayed Price · Currency is HKD 1.150
-0.020 (-1.71%)
Jul 20, 2026, 1:00 PM HKT
HKG:0236 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 44,000 |
| Jul 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 10, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 46,000 |
| Jul 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.28% | 14,000 |
| Jul 8, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 1.67% | 54,000 |
| Jul 7, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | - | 202,000 |
| Jul 6, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | 8,000 |
| Jul 3, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 88,000 |
| Jul 2, 2026 | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | 2.61% | 113,600 |
| Jun 30, 2026 | 1.11 | 1.15 | 1.10 | 1.15 | 1.15 | 0.88% | 266,000 |
| Jun 29, 2026 | 1.19 | 1.19 | 1.10 | 1.14 | 1.14 | -2.56% | 134,000 |
| Jun 26, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | -1.68% | 136,000 |
| Jun 25, 2026 | 1.15 | 1.19 | 1.10 | 1.19 | 1.19 | -0.83% | 466,000 |
| Jun 24, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 6.19% | 14,000 |
| Jun 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 2,000 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -5.83% | 14,000 |
| Jun 18, 2026 | 1.15 | 1.20 | 1.14 | 1.20 | 1.20 | - | 172,000 |
| Jun 17, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | - | 52,000 |
| Jun 16, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | - | 116,000 |
| Jun 15, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 52,000 |
| Jun 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jun 11, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | - | 40,000 |
| Jun 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jun 9, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 8,000 |
| Jun 8, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | 38,000 |
| Jun 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 2,000 |
| Jun 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 10,000 |
| Jun 3, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.67% | 10,000 |
| Jun 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 1, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 36,150 |
| May 29, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | - | 14,000 |
| May 28, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 4.39% | 10,000 |
| May 27, 2026 | 1.20 | 1.20 | 1.12 | 1.14 | 1.14 | -5.00% | 32,228 |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 70,000 |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 2,000 |
| May 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| May 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 30,000 |
| May 14, 2026 | 1.26 | 1.27 | 1.16 | 1.21 | 1.21 | 0.83% | 96,000 |
| May 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 8, 2026 | 1.17 | 1.22 | 1.08 | 1.20 | 1.20 | 0.84% | 210,000 |
| May 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |