San Miguel Brewery Hong Kong Limited (HKG:0236)
Hong Kong · Delayed Price · Currency is HKD 1.080
-0.010 (-0.92%)
Aug 31, 2026, 3:52 PM HKT
HKG:0236 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 31, 2026 | 1.08 | 1.08 | 0.98 | 1.08 | 1.08 | -0.92% | 632,000 |
| Aug 28, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | - | 82,000 |
| Aug 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 24, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | - | 6,000 |
| Aug 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 14,000 |
| Aug 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.77% | 4,000 |
| Aug 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 10,000 |
| Aug 17, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | - | 5,200 |
| Aug 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 12, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.04 | - | 8,000 |
| Aug 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 10,000 |
| Aug 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 10,000 |
| Aug 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 4,000 |
| Jul 31, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | -0.94% | 4,000 |
| Jul 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 16,000 |
| Jul 29, 2026 | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | - | 74,000 |
| Jul 28, 2026 | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | 1.94% | 146,000 |
| Jul 27, 2026 | 1.10 | 1.11 | 1.03 | 1.03 | 1.03 | -7.21% | 134,000 |
| Jul 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 23, 2026 | 1.05 | 1.11 | 0.96 | 1.11 | 1.11 | -3.48% | 767,520 |
| Jul 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 44,000 |
| Jul 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 10, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 46,000 |
| Jul 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.28% | 14,000 |
| Jul 8, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 1.67% | 54,000 |
| Jul 7, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | - | 202,000 |
| Jul 6, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | 8,000 |
| Jul 3, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 88,000 |
| Jul 2, 2026 | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | 2.61% | 113,600 |
| Jun 30, 2026 | 1.11 | 1.15 | 1.10 | 1.15 | 1.15 | 0.88% | 266,000 |
| Jun 29, 2026 | 1.19 | 1.19 | 1.10 | 1.14 | 1.14 | -2.56% | 134,000 |
| Jun 26, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | -1.68% | 136,000 |
| Jun 25, 2026 | 1.15 | 1.19 | 1.10 | 1.19 | 1.19 | -0.83% | 466,000 |