San Miguel Brewery Hong Kong Limited (HKG:0236)
Hong Kong · Delayed Price · Currency is HKD 1.200
+0.010 (0.84%)
Jun 1, 2026, 1:53 PM HKT
HKG:0236 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 36,150 |
| May 29, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | - | 14,000 |
| May 28, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 4.39% | 10,000 |
| May 27, 2026 | 1.20 | 1.20 | 1.12 | 1.14 | 1.14 | -5.00% | 32,228 |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 70,000 |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 2,000 |
| May 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| May 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 30,000 |
| May 14, 2026 | 1.26 | 1.27 | 1.16 | 1.21 | 1.21 | 0.83% | 96,000 |
| May 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 8, 2026 | 1.17 | 1.22 | 1.08 | 1.20 | 1.20 | 0.84% | 210,000 |
| May 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| May 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 3,496 |
| May 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 30,000 |
| Apr 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 30,000 |
| Apr 28, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 32,000 |
| Apr 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 36,000 |
| Apr 23, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.21 | -3.79% | 111,200 |
| Apr 22, 2026 | 1.24 | 1.32 | 1.24 | 1.32 | 1.26 | 2.33% | 112,000 |
| Apr 21, 2026 | 1.34 | 1.34 | 1.30 | 1.29 | 1.23 | 4.03% | 56,000 |
| Apr 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Apr 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Apr 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Apr 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Apr 14, 2026 | 1.32 | 1.32 | 1.24 | 1.24 | 1.18 | -1.59% | 46,000 |
| Apr 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.20 | - | 102,000 |
| Apr 10, 2026 | 1.32 | 1.32 | 1.24 | 1.26 | 1.20 | -1.56% | 4,000 |
| Apr 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | - | - |
| Apr 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | - | - |
| Apr 2, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.22 | -0.78% | 82,000 |
| Apr 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.23 | 2.38% | - |
| Mar 31, 2026 | 1.26 | 1.26 | 1.22 | 1.26 | 1.20 | 2.44% | 46,000 |
| Mar 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | - |
| Mar 27, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.17 | 0.82% | 10,000 |
| Mar 26, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.16 | -1.61% | 44,000 |
| Mar 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Mar 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Mar 23, 2026 | 1.26 | 1.26 | 1.21 | 1.24 | 1.18 | -1.59% | 190,000 |
| Mar 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.20 | -0.79% | 22,000 |
| Mar 19, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.21 | -1.55% | 4,800 |
| Mar 18, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | 1.23 | 0.78% | 40,000 |
| Mar 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | - | - |