Safety Godown Company, Limited (HKG:0237)
Hong Kong · Delayed Price · Currency is HKD 2.020
-0.010 (-0.49%)
Jan 29, 2026, 1:12 PM HKT
Safety Godown Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | - | - | 32,000 |
| Jan 28, 2026 | 2.03 | 2.03 | 2.01 | 2.03 | 2.03 | - | 112,000 |
| Jan 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 26, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 40,000 |
| Jan 22, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 124,098 |
| Jan 21, 2026 | 2.03 | 2.03 | 2.01 | 2.03 | 2.03 | - | 38,000 |
| Jan 20, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | 1.50% | 88,000 |
| Jan 19, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -1.48% | 62,000 |
| Jan 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 15, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 14, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | - | 106,000 |
| Jan 13, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 86,000 |
| Jan 12, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.01% | 20,000 |
| Jan 9, 2026 | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | - | 42,000 |
| Jan 8, 2026 | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | - | 4,000 |
| Jan 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% | - |
| Jan 6, 2026 | 2.02 | 2.03 | 1.97 | 1.97 | 1.97 | 0.51% | 82,000 |
| Jan 5, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -2.49% | 12,000 |
| Jan 2, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 31, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 30, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 29, 2025 | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | 0.50% | 24,000 |
| Dec 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 3,966 |
| Dec 23, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Dec 22, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Dec 19, 2025 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | 1.50% | 120,000 |
| Dec 18, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -0.50% | 96,000 |
| Dec 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 16, 2025 | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.99% | 62,000 |
| Dec 15, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 40,000 |
| Dec 12, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.00 | - | 226,000 |
| Dec 11, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.00 | -0.98% | 2,000 |
| Dec 10, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 2.02 | - | - |
| Dec 9, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 2.02 | - | - |
| Dec 8, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 2.02 | 0.49% | - |
| Dec 5, 2025 | 2.01 | 2.01 | 2.01 | 2.04 | 2.01 | - | 331 |
| Dec 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | - | 48,000 |
| Dec 3, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | 2.01 | -1.92% | 202,000 |
| Dec 2, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 2.05 | - | - |
| Dec 1, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.05 | 0.48% | 32,000 |
| Nov 28, 2025 | 2.04 | 2.04 | 2.04 | 2.07 | 2.04 | 0.98% | - |
| Nov 27, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 2.02 | - | - |
| Nov 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | -1.91% | 16,000 |
| Nov 25, 2025 | 2.06 | 2.06 | 2.06 | 2.09 | 2.06 | - | - |
| Nov 24, 2025 | 2.06 | 2.06 | 2.06 | 2.09 | 2.06 | 1.46% | - |
| Nov 21, 2025 | 2.11 | 2.12 | 2.06 | 2.06 | 2.03 | -2.83% | 36,092 |
| Nov 20, 2025 | 2.09 | 2.09 | 2.09 | 2.12 | 2.09 | - | - |
| Nov 19, 2025 | 2.09 | 2.09 | 2.09 | 2.12 | 2.09 | - | - |
| Nov 18, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | 2.09 | -2.30% | 66,000 |