Safety Godown Company, Limited (HKG:0237)
Hong Kong · Delayed Price · Currency is HKD 2.160
-0.050 (-2.26%)
Jul 31, 2026, 4:08 PM HKT
Safety Godown Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.16 | 2.19 | 2.15 | 2.16 | 2.16 | -2.26% | 110,000 |
| Jul 30, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 29, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 28, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 27, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.45% | - |
| Jul 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | - |
| Jul 20, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 17, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 16, 2026 | 2.22 | 2.32 | 2.21 | 2.21 | 2.21 | -0.45% | 134,000 |
| Jul 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jul 14, 2026 | 2.20 | 2.24 | 2.20 | 2.22 | 2.22 | 1.37% | 68,000 |
| Jul 13, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 10, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 9, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 7.88% | 16,000 |
| Jul 7, 2026 | 2.23 | 2.23 | 2.03 | 2.03 | 2.03 | -0.98% | 4,000 |
| Jul 6, 2026 | 2.09 | 2.10 | 2.05 | 2.05 | 2.05 | -2.38% | 34,000 |
| Jul 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 2, 2026 | 2.14 | 2.14 | 2.04 | 2.10 | 2.10 | -0.47% | 250,000 |
| Jun 30, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.40% | 4,000 |
| Jun 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 18,000 |
| Jun 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | 64,000 |
| Jun 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 20,000 |
| Jun 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 18, 2026 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | 1.85% | 6,000 |
| Jun 17, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.93% | 10,000 |
| Jun 16, 2026 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | - | 134,000 |
| Jun 15, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 1.42% | 44,000 |
| Jun 12, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -1.86% | 18,000 |
| Jun 11, 2026 | 2.16 | 2.16 | 2.16 | 2.15 | 2.15 | -2.27% | 26,000 |
| Jun 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4,000 |
| Jun 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | - |
| Jun 4, 2026 | 2.22 | 2.22 | 2.22 | 2.21 | 2.21 | 0.45% | 6,000 |
| Jun 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 1, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | - | 46,000 |
| May 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 92,000 |
| May 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| May 22, 2026 | 2.28 | 2.28 | 2.15 | 2.22 | 2.22 | -2.20% | 30,000 |
| May 21, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| May 20, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |