Safety Godown Company, Limited (HKG:0237)
Hong Kong · Delayed Price · Currency is HKD 1.930
-0.020 (-1.03%)
Sep 30, 2026, 3:09 PM HKT
Safety Godown Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -1.03% | 60,000 |
| Sep 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 28, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -2.01% | 34,000 |
| Sep 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Sep 24, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -1.00% | 24,000 |
| Sep 23, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 30,000 |
| Sep 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 21, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 18, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | 0.50% | 45,200 |
| Sep 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.72% | 2,000 |
| Sep 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.25% | 10,000 |
| Sep 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Sep 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Sep 11, 2026 | 2.10 | 2.10 | 2.04 | 2.04 | 2.04 | 0.49% | 36,000 |
| Sep 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00% | - |
| Sep 8, 2026 | 2.04 | 2.05 | 2.01 | 2.01 | 2.01 | -3.83% | 166,000 |
| Sep 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Sep 4, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Sep 3, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Sep 2, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | -4.13% | 48,000 |
| Sep 1, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 31, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.68% | - |
| Aug 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.20 | 4.91% | 12,000 |
| Aug 21, 2026 | 2.10 | 2.10 | 2.10 | 2.14 | 2.09 | 3.38% | 2,086 |
| Aug 20, 2026 | 2.09 | 2.09 | 2.07 | 2.07 | 2.02 | -1.43% | 228,000 |
| Aug 19, 2026 | 2.17 | 2.17 | 2.08 | 2.10 | 2.05 | -3.67% | 12,000 |
| Aug 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.13 | - | - |
| Aug 17, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.13 | 1.40% | - |
| Aug 14, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.10 | - | - |
| Aug 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.10 | - | - |
| Aug 12, 2026 | 2.26 | 2.26 | 2.15 | 2.15 | 2.10 | 0.23% | 4,000 |
| Aug 11, 2026 | 2.16 | 2.16 | 2.14 | 2.15 | 2.10 | -5.09% | 20,000 |
| Aug 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.21 | - | - |
| Aug 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.21 | - | 43 |
| Aug 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.21 | - | - |
| Aug 5, 2026 | 2.18 | 2.26 | 2.18 | 2.26 | 2.21 | 4.63% | 10,000 |
| Aug 4, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.11 | - | - |
| Aug 3, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.11 | - | - |
| Jul 31, 2026 | 2.16 | 2.19 | 2.15 | 2.16 | 2.11 | -2.26% | 110,000 |
| Jul 30, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.16 | - | - |
| Jul 29, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.16 | - | - |
| Jul 28, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.16 | - | - |
| Jul 27, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.16 | 0.45% | - |
| Jul 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.15 | - | - |
| Jul 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.15 | - | - |