Safety Godown Company, Limited (HKG:0237)
Hong Kong · Delayed Price · Currency is HKD 2.200
+0.040 (1.85%)
Jun 18, 2026, 10:06 AM HKT
Safety Godown Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | 1.85% | 6,000 |
| Jun 17, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.93% | 10,000 |
| Jun 16, 2026 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | - | 134,000 |
| Jun 15, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 1.42% | 44,000 |
| Jun 12, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -1.86% | 18,000 |
| Jun 11, 2026 | 2.16 | 2.16 | 2.16 | 2.15 | 2.15 | -2.27% | 26,000 |
| Jun 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4,000 |
| Jun 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | - |
| Jun 4, 2026 | 2.22 | 2.22 | 2.22 | 2.21 | 2.21 | 0.45% | 6,000 |
| Jun 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 1, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | - | 46,000 |
| May 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 92,000 |
| May 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| May 22, 2026 | 2.28 | 2.28 | 2.15 | 2.22 | 2.22 | -2.20% | 30,000 |
| May 21, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| May 20, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| May 19, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| May 18, 2026 | 2.26 | 2.28 | 2.26 | 2.27 | 2.27 | 0.44% | 22,000 |
| May 15, 2026 | 2.25 | 2.26 | 2.22 | 2.26 | 2.26 | 2.73% | 188,800 |
| May 14, 2026 | 2.28 | 2.30 | 2.20 | 2.20 | 2.20 | -2.22% | 68,000 |
| May 13, 2026 | 2.27 | 2.27 | 2.20 | 2.25 | 2.25 | -1.75% | 30,000 |
| May 12, 2026 | 2.29 | 2.29 | 2.25 | 2.29 | 2.29 | 0.44% | 50,000 |
| May 11, 2026 | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | 0.44% | 32,000 |
| May 8, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| May 7, 2026 | 2.25 | 2.25 | 2.25 | 2.27 | 2.27 | 0.89% | 34,000 |
| May 6, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 5, 2026 | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -3.43% | 42,000 |
| May 4, 2026 | 2.30 | 2.33 | 2.30 | 2.33 | 2.33 | 1.30% | 56,000 |
| Apr 30, 2026 | 2.29 | 2.30 | 2.26 | 2.30 | 2.30 | - | 14,000 |
| Apr 29, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | 0.88% | 142,000 |
| Apr 28, 2026 | 2.20 | 2.30 | 2.18 | 2.28 | 2.28 | 1.33% | 204,000 |
| Apr 27, 2026 | 2.45 | 2.45 | 2.25 | 2.25 | 2.25 | - | 18,000 |
| Apr 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 22, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 21, 2026 | 2.30 | 2.30 | 2.25 | 2.25 | 2.25 | -4.26% | 14,000 |
| Apr 20, 2026 | 2.26 | 2.35 | 2.26 | 2.35 | 2.35 | 4.91% | 60,000 |
| Apr 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.45% | 178,000 |
| Apr 16, 2026 | 2.23 | 2.23 | 2.20 | 2.23 | 2.23 | - | 72,000 |
| Apr 15, 2026 | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | 2.29% | 110,000 |
| Apr 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | 8,000 |
| Apr 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 10, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 182 |
| Apr 9, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 8, 2026 | 2.10 | 2.16 | 2.09 | 2.16 | 2.16 | - | 54,000 |