Safety Godown Company, Limited (HKG:0237)
Hong Kong · Delayed Price · Currency is HKD 2.140
+0.070 (3.38%)
Aug 21, 2026, 4:08 PM HKT
Safety Godown Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.10 | 2.10 | 2.10 | 2.14 | 2.14 | 3.38% | 2,086 |
| Aug 20, 2026 | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -1.43% | 228,000 |
| Aug 19, 2026 | 2.17 | 2.17 | 2.08 | 2.10 | 2.10 | -3.67% | 12,000 |
| Aug 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 17, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.40% | - |
| Aug 14, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Aug 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Aug 12, 2026 | 2.26 | 2.26 | 2.15 | 2.15 | 2.15 | 0.23% | 4,000 |
| Aug 11, 2026 | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -5.09% | 20,000 |
| Aug 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 43 |
| Aug 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 5, 2026 | 2.18 | 2.26 | 2.18 | 2.26 | 2.26 | 4.63% | 10,000 |
| Aug 4, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Aug 3, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jul 31, 2026 | 2.16 | 2.19 | 2.15 | 2.16 | 2.16 | -2.26% | 110,000 |
| Jul 30, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 29, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 28, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 27, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.45% | - |
| Jul 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | - |
| Jul 20, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 17, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 16, 2026 | 2.22 | 2.32 | 2.21 | 2.21 | 2.21 | -0.45% | 134,000 |
| Jul 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jul 14, 2026 | 2.20 | 2.24 | 2.20 | 2.22 | 2.22 | 1.37% | 68,000 |
| Jul 13, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 10, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 9, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 7.88% | 16,000 |
| Jul 7, 2026 | 2.23 | 2.23 | 2.03 | 2.03 | 2.03 | -0.98% | 4,000 |
| Jul 6, 2026 | 2.09 | 2.10 | 2.05 | 2.05 | 2.05 | -2.38% | 34,000 |
| Jul 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 2, 2026 | 2.14 | 2.14 | 2.04 | 2.10 | 2.10 | -0.47% | 250,000 |
| Jun 30, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.40% | 4,000 |
| Jun 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 18,000 |
| Jun 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | 64,000 |
| Jun 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 20,000 |
| Jun 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 18, 2026 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | 1.85% | 6,000 |
| Jun 17, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.93% | 10,000 |
| Jun 16, 2026 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | - | 134,000 |
| Jun 15, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 1.42% | 44,000 |
| Jun 12, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -1.86% | 18,000 |
| Jun 11, 2026 | 2.16 | 2.16 | 2.16 | 2.15 | 2.15 | -2.27% | 26,000 |