Safety Godown Company, Limited (HKG:0237)
Hong Kong · Delayed Price · Currency is HKD 1.940
+0.020 (1.04%)
Nov 11, 2026, 9:38 AM HKT
Safety Godown Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 6,000 |
| Nov 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 38,000 |
| Nov 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | 4,000 |
| Nov 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Nov 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 14,000 |
| Nov 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 6,000 |
| Nov 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Nov 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Oct 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | 8,000 |
| Oct 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 8,000 |
| Oct 28, 2026 | 1.87 | 1.88 | 1.84 | 1.88 | 1.88 | 0.53% | 20,000 |
| Oct 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 5.06% | 6,000 |
| Oct 26, 2026 | 1.87 | 1.87 | 1.75 | 1.78 | 1.78 | -5.32% | 12,000 |
| Oct 23, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 1.08% | 92,000 |
| Oct 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 58,000 |
| Oct 21, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | -1.58% | 12,000 |
| Oct 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 54,000 |
| Oct 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Oct 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 8,000 |
| Oct 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Oct 12, 2026 | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | 2.95% | 10,000 |
| Oct 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Oct 8, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Oct 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.27% | - |
| Oct 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Oct 5, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | -2.11% | 12,000 |
| Oct 2, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.55% | 48,000 |
| Sep 30, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -1.03% | 60,000 |
| Sep 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 28, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -2.01% | 34,000 |
| Sep 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Sep 24, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -1.00% | 24,000 |
| Sep 23, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 30,000 |
| Sep 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 21, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 18, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | 0.50% | 45,200 |
| Sep 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.72% | 2,000 |
| Sep 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.25% | 10,000 |
| Sep 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Sep 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Sep 11, 2026 | 2.10 | 2.10 | 2.04 | 2.04 | 2.04 | 0.49% | 36,000 |
| Sep 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00% | - |
| Sep 8, 2026 | 2.04 | 2.05 | 2.01 | 2.01 | 2.01 | -3.83% | 166,000 |
| Sep 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Sep 4, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Sep 3, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Sep 2, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | -4.13% | 48,000 |
| Sep 1, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |