HKG:0239 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.37	2.37	2.37	2.38	2.38	-0.83%	5,000
Feb 12, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 11, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 10, 2026	2.40	2.40	2.40	2.40	2.40	-	180,000
Feb 9, 2026	2.40	2.40	2.40	2.40	2.40	-	77,500
Feb 6, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 5, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 4, 2026	2.33	2.50	2.33	2.40	2.40	2.13%	113,500
Feb 3, 2026	2.36	2.36	2.35	2.35	2.35	-3.69%	15,000
Feb 2, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jan 30, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jan 29, 2026	2.44	2.44	2.44	2.44	2.44	3.83%	110,000
Jan 28, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Jan 27, 2026	2.38	2.38	2.35	2.35	2.35	-0.42%	70,000
Jan 26, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	7,500
Jan 23, 2026	2.33	2.38	2.33	2.38	2.38	1.28%	37,500
Jan 22, 2026	2.33	2.33	2.33	2.35	2.35	-1.67%	20,000
Jan 21, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jan 20, 2026	2.32	2.39	2.32	2.39	2.39	-0.42%	127,500
Jan 19, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 16, 2026	2.40	2.40	2.40	2.40	2.40	-	25,000
Jan 15, 2026	2.36	2.36	2.36	2.40	2.40	-	2,500
Jan 14, 2026	2.39	2.40	2.39	2.40	2.40	0.42%	25,000
Jan 13, 2026	2.39	2.39	2.39	2.39	2.39	-	2,500
Jan 12, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jan 9, 2026	2.36	2.39	2.31	2.39	2.39	0.42%	72,500
Jan 8, 2026	2.38	2.38	2.38	2.38	2.38	-	182,500
Jan 7, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	2,500
Jan 6, 2026	2.40	2.40	2.40	2.40	2.40	1.27%	55,000
Jan 5, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	20,000
Jan 2, 2026	2.37	2.37	2.37	2.38	2.38	0.42%	15,000
Dec 31, 2025	2.32	2.37	2.32	2.37	2.37	-0.84%	32,500
Dec 30, 2025	2.39	2.39	2.39	2.39	2.39	-0.42%	5,000
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-2.44%	157,500
Dec 24, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Dec 23, 2025	2.46	2.46	2.46	2.46	2.46	0.41%	5,000
Dec 22, 2025	2.45	2.46	2.45	2.45	2.45	-1.61%	145,000
Dec 19, 2025	2.50	2.50	2.50	2.49	2.49	2.47%	10,000
Dec 18, 2025	2.43	2.43	2.43	2.43	2.43	-0.41%	-
Dec 17, 2025	2.44	2.44	2.44	2.44	2.44	0.41%	10,000
Dec 16, 2025	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Dec 15, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Dec 12, 2025	2.45	2.45	2.45	2.45	2.45	-1.61%	25,000
Dec 11, 2025	2.49	2.49	2.49	2.49	2.49	-	-
Dec 10, 2025	2.48	2.49	2.48	2.49	2.49	2.47%	55,000
Dec 9, 2025	2.43	2.43	2.43	2.43	2.43	-	30,000
Dec 8, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Dec 5, 2025	2.39	2.40	2.39	2.43	2.43	-1.62%	7,000
Dec 4, 2025	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Dec 3, 2025	2.48	2.48	2.48	2.48	2.48	-	-