HKG:0239 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.38	2.40	2.35	2.40	-	0.42%	295,000
Apr 1, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	22,500
Mar 31, 2026	2.39	2.39	2.38	2.38	2.38	1.28%	47,500
Mar 30, 2026	2.36	2.36	2.35	2.35	2.35	-1.26%	60,000
Mar 27, 2026	2.33	2.38	2.29	2.38	2.38	-0.42%	17,500
Mar 26, 2026	2.39	2.39	2.39	2.39	2.39	2.58%	17,500
Mar 25, 2026	2.35	2.35	2.33	2.33	2.33	-0.85%	22,500
Mar 24, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Mar 23, 2026	2.36	2.36	2.34	2.35	2.35	-1.26%	82,500
Mar 20, 2026	2.39	2.39	2.35	2.38	2.38	-0.42%	10,000
Mar 19, 2026	2.39	2.39	2.39	2.39	2.39	-	7,500
Mar 18, 2026	2.41	2.41	2.39	2.39	2.39	-0.83%	25,000
Mar 17, 2026	2.41	2.41	2.40	2.41	2.41	3.43%	10,000
Mar 16, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Mar 13, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Mar 12, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	27,500
Mar 11, 2026	2.36	2.38	2.30	2.31	2.31	-1.28%	92,500
Mar 10, 2026	2.35	2.35	2.33	2.34	2.34	0.43%	32,500
Mar 9, 2026	2.32	2.33	2.31	2.33	2.33	-0.85%	37,500
Mar 6, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Mar 5, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	2,500
Mar 4, 2026	2.34	2.34	2.32	2.33	2.33	-3.72%	100,000
Mar 3, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Mar 2, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Feb 27, 2026	2.42	2.42	2.42	2.42	2.42	-	47,500
Feb 26, 2026	2.42	2.42	2.41	2.42	2.42	0.41%	27,500
Feb 25, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Feb 24, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	-
Feb 23, 2026	2.39	2.39	2.37	2.38	2.38	-1.65%	222,500
Feb 20, 2026	2.40	2.42	2.40	2.42	2.42	1.68%	22,500
Feb 16, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Feb 13, 2026	2.37	2.37	2.37	2.38	2.38	-0.83%	5,000
Feb 12, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 11, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 10, 2026	2.40	2.40	2.40	2.40	2.40	-	180,000
Feb 9, 2026	2.40	2.40	2.40	2.40	2.40	-	77,500
Feb 6, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 5, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 4, 2026	2.33	2.50	2.33	2.40	2.40	2.13%	113,500
Feb 3, 2026	2.36	2.36	2.35	2.35	2.35	-3.69%	15,000
Feb 2, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jan 30, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jan 29, 2026	2.44	2.44	2.44	2.44	2.44	3.83%	110,000
Jan 28, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Jan 27, 2026	2.38	2.38	2.35	2.35	2.35	-0.42%	70,000
Jan 26, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	7,500
Jan 23, 2026	2.33	2.38	2.33	2.38	2.38	1.28%	37,500
Jan 22, 2026	2.33	2.33	2.33	2.35	2.35	-1.67%	20,000
Jan 21, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jan 20, 2026	2.32	2.39	2.32	2.39	2.39	-0.42%	127,500